Stock Directory

101,006 stocks indexed · 69,048 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 142 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

603630Lafang China Co., Ltd.

Consumer Defensive

CN¥12.95+0.39%0.70%$2.9B

300701Senba Sensing Technology Co., Ltd.

CN¥9.98-0.70%1.65%$2.9B

FSLYFastly, Inc.

Technology· United States

$17.98+5.23%—$2.9B

001201Dongrui Food Group Co. Ltd.

Consumer Defensive

CN¥10.76+1.13%—$2.9B

603863Guangdong Songyang Recycle Resources Co., Ltd.

Basic Materials

CN¥13.56-4.37%—$2.9B

7762Pet Pharm Biotech Co., Ltd.

NT$50.90+0.00%0.49%$2.9B

301567Beilong Precision Technology Co., Ltd.

CN¥38.57-2.40%—$2.9B

1817Sanitar Co., Ltd.

Consumer Defensive

NT$40.15+0.88%6.01%$2.9B

HTGCHercules Capital Inc.

Financial Services· United States

$15.87+1.80%12.10%$2.9B

ARCADArcadis NV

Industrials· Netherlands

€33.04-0.24%3.08%$2.9B

1530Awea Mechantronic Co., Ltd.

NT$28.20-1.40%5.04%$2.9B

6558Synergy Scientech Corp.

NT$28.10+0.72%—$2.9B

603896Zhejiang Shouxiangu Pharmaceutical Co., Ltd.

CN¥13.99-4.18%1.85%$2.9B

002168Chongqing Hifuture Information Industry Co., Ltd.

CN¥3.69+0.00%—$2.9B

Technology· United States

$68.12+5.37%0.39%$2.9B

BOMOXYBombay Oxygen Investments Limited

Financial Services· India

₹18,922.00-2.95%0.18%$2.9B

PRDPredator Oil & Gas Holdings Plc

Energy· United Kingdom

£2.93+0.86%—$2.9B

300238Guanhao Biotech Co., Ltd.

CN¥10.96-0.90%—$2.9B

002723Kennedy Electronics Manufacturing Co., Ltd.

Consumer Cyclical

CN¥9.07+4.37%—$2.9B

3229Cheer Time Enterprise Co., Ltd.

NT$41.95-1.41%2.04%$2.9B

603189Shanghai Wondertek Software Co., Ltd.

CN¥10.90+1.87%1.40%$2.9B

2256oToBrite Electronics, Inc.

Consumer Cyclical

NT$71.60+7.03%3.94%$2.9B

LOTUSELotus Eye Hospital and Institute Ltd.

Healthcare· India

₹122.20-3.05%—$2.9B

0QWBBrederode SA

Financial Services· United Kingdom

€104.60+0.77%1.00%$2.9B

0R8PSiltronic AG

Technology· United Kingdom

€81.28-1.07%0.21%$2.9B

688357Luoyang Jianlong Micro-Nano Co., Ltd.

Basic Materials

CN¥30.14+6.05%1.04%$2.9B

UFOUFO Moviez India Ltd.

Communication Services· India

₹71.00-1.58%23.46%$2.9B

5356Sirtec International Co., Ltd.

NT$27.30+0.37%8.24%$2.9B

BHVN34Biohaven Ltd.

Healthcare· Brazil

R$22.96+0.00%—$2.9B

UFOUFO Moviez India Ltd.

Communication Services· India

₹70.14-3.24%23.60%$2.9B

IEViShares Europe ETF

· United States

$73.86+0.24%2.79%$2.9B

ADI1Adecco Group AG

Industrials· Germany

€16.38+1.17%—$2.9B

COCE3Companhia Energética do Ceará

Utilities· Brazil

R$33.32+0.00%0.72%$2.9B

688071Shanghai W-Ibeda High Tech Co., Ltd.

Consumer Cyclical

CN¥34.14+0.71%0.43%$2.9B

7732King Shing Industrial Co., Ltd.

NT$43.55+0.35%—$2.9B

300536Wuhan Nusun Landscape Co., Ltd.

CN¥9.19-3.47%0.02%$2.9B

DYNPRODynemic Products Ltd.

Basic Materials· India

₹232.10-1.32%0.64%$2.9B

603617Junhe Pumps Holding Co., Ltd.

CN¥7.59+2.99%0.68%$2.9B

6134Wanshih Electronic Co., Ltd.

NT$33.55+2.13%0.56%$2.9B

300148Tangel Publishing Co. Ltd.

Communication Services

CN¥3.30+1.85%0.48%$2.9B

9103Medtecs International Corporation Limited

NT$5.24+1.95%3.36%$2.9B

001225Hangzhou Hota M&E Holdings Co., Ltd.

CN¥41.62+0.75%0.73%$2.9B

3178Gongin Precision Industrial Co., Ltd.

NT$62.60+0.48%0.79%$2.9B

300771Shenzhen Zhilai Sci & Technology Co., Ltd.

CN¥11.30-0.53%1.68%$2.9B

0K9WHuhtamäki Oyj

Consumer Cyclical· United Kingdom

€26.43-0.34%4.12%$2.9B

003030Zuming Bean Products Co., Ltd.

Consumer Defensive

CN¥23.03+0.52%0.65%$2.9B

300163Ningbo Xianfeng New Material Co., Ltd.

CN¥6.20-1.43%0.79%$2.9B

001395Yalian Machinery Co., Ltd.

CN¥24.88-1.19%3.99%$2.9B

600712Nanning Department Store Co., Ltd.

Consumer Cyclical

CN¥5.07+1.40%—$2.9B

300510Jilin Jinguan Electric Co. Ltd.

CN¥3.37+0.90%1.56%$2.9B

HSAIHesai Group American Depositary Share

Consumer Cyclical· United States

$16.90+6.55%—$2.9B

PATKPatrick Industries Inc.

Consumer Cyclical· United States

$93.18-2.06%2.09%$2.9B

JOSTSJost's Engineering Company Ltd.

Industrials· India

₹241.70+0.27%0.52%$2.9B

603161Kehua Holdings Co., Ltd.

CN¥15.24+3.96%1.15%$2.9B

300165Jiangsu Skyray Instrument Co., Ltd.

CN¥6.02-0.82%0.14%$2.8B

002689Shenyang Yuanda Intellectual Industry Group Co., Ltd.

CN¥2.70-1.10%1.79%$2.8B

301318ValueHD Corporation

CN¥21.18-3.90%2.03%$2.8B

8329Taiwan Television Enterprise Co., Ltd.

Communication Services

NT$10.10-0.98%7.39%$2.8B

HDFGSHedef Girisim Sermayesi Yatirim Ortakligi A.S.

Financial Services

TRY 2.46-2.38%—$2.8B

300616Guangzhou Shangpin Home Co., Ltd.

Consumer Cyclical

CN¥13.20-1.49%1.54%$2.8B

301231Ronshin Group Co., Ltd.

Communication Services

CN¥35.60+2.77%0.30%$2.8B

002816Shenzhen Hekeda Precision Technology Co., Ltd.

CN¥27.04-4.99%0.04%$2.8B

603585Suli Co., Ltd.

Basic Materials

CN¥14.59+0.97%0.35%$2.8B

SHAWGENarmada Gelatines Ltd.

Basic Materials· India

₹506.15+6.92%2.13%$2.8B

600616Shanghai Jinfeng Wine Co., Ltd.

Consumer Defensive

CN¥4.08-0.24%1.18%$2.8B

ARXAccelerant Holdings Inc.

Financial Services· United States

$12.64-6.73%—$2.8B

002337Tianjin Saixiang Technology Co. Ltd.

CN¥4.81-0.41%0.54%$2.8B

000798Cnfc Overseas Fishery Co. Ltd.

Consumer Defensive

CN¥7.44-0.53%—$2.8B

001222Wenzhou Yuanfei Pet Toys Co., Ltd.

Consumer Defensive

CN¥14.01-0.43%1.02%$2.8B

000710Berry Genomics Co., Ltd.

CN¥7.92+0.76%—$2.8B

6129Princeton Technology Corporation

NT$18.30-1.61%—$2.8B

MEKAGMeka Beton Santralleri Imalat A.S.

Basic Materials

TRY 3.55+1.43%—$2.8B

2243Horng Shiue Holding Co., Ltd.

Consumer Cyclical

NT$53.20+0.38%—$2.8B

HUBGHub Group Inc.

Industrials· United States

$43.98+0.21%1.08%$2.8B

603231Solbar Ningbo Protein Technology Co., Ltd.

Consumer Defensive

CN¥15.05+1.62%2.49%$2.8B

301469Zhejiang Hengda New Material Co., Ltd.

Consumer Cyclical

CN¥30.16-0.53%1.26%$2.8B

FAFirst Advantage Corporation

Industrials· United States

$18.14+0.87%—$2.8B

002200Ycic Eco-Technology Co., Ltd.

Consumer Defensive

CN¥6.20-1.12%—$2.8B

301108Tongling Jieya Biologic Technology Co. Ltd.

Consumer Defensive

CN¥25.14-1.99%0.60%$2.8B

0RHISignify N.V.

Industrials· United Kingdom

€16.59-1.19%7.47%$2.8B

MGRCMcGrath RentCorp

Industrials· United States

$121.55-0.85%1.71%$2.8B

0Q8FHugo Boss AG

Consumer Cyclical· United Kingdom

€37.75+0.21%0.10%$2.8B

301212Zhejiang Realsun Chemical Co., Ltd.

Basic Materials

CN¥25.06+0.64%0.46%$2.8B

6142Cameo Communications Inc.

NT$9.20+1.43%—$2.8B

300891Guangdong Huiyun Titanium Industry Co., Ltd.

Basic Materials

CN¥7.42+9.76%0.14%$2.8B

301023Jiangnan Yifan Motor Co., Ltd.

CN¥29.95-3.36%1.76%$2.8B

K2RC34Kilroy Realty Corporation - BDR

Real Estate· Brazil

R$24.05+0.00%4.09%$2.8B

ADPTAdaptive Biotechnologies Corporation

Healthcare· United States

$21.65+1.24%—$2.8B

8442Ww Holding Inc.

Consumer Cyclical

NT$40.95+1.11%15.90%$2.8B

300020Enjoyor Technology Co., Ltd.

CN¥3.26-1.21%0.99%$2.8B

KNHY11Kinea High Yield CRI Fundo de Investimento

Financial Services· Brazil

R$99.85+0.04%13.30%$2.8B

5215Ko Ja Cayman Co. Ltd.

NT$42.65-0.70%5.75%$2.8B

ARTMSArtemis Hali A.S.

Consumer Cyclical

TRY 43.00-1.15%—$2.8B

0R3NTlg Immobilien AG

Real Estate· United Kingdom

€30.15+0.00%5.37%$2.8B

ELVNEnliven Therapeutics, Inc.

Healthcare· United States

$50.88+1.30%—$2.8B

9955Super Dragon Technology Co. Ltd.

NT$26.45+1.15%—$2.8B

300479Synthesis Electronic Technology Co., Ltd.

CN¥14.63+1.32%0.14%$2.8B

301027Hualan Group Co. Ltd.

CN¥18.97-4.77%0.14%$2.8B

ATVOENAtvo Enterprises Limited

Consumer Cyclical· India

₹31.85+4.98%—$2.8B

RWRSPDR Dow Jones REIT ETF

· United States

$113.90+0.93%3.39%$2.8B

← Prev142 / 1,011Next →