Stock Directory

101,006 stocks indexed · 69,155 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 146 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

TWOTwo Harbors Investment Corp

Real Estate· United States

$24.34+0.16%7.76%$2.6B

7808Bionet Therapeutics Corp.

NT$36.70+3.23%—$2.6B

300335Guangzhou Devotion Thermal Technology Co., Ltd.

Basic Materials

CN¥5.19-0.76%1.85%$2.6B

000545Gpro Titanium Industry Co., Ltd.

Basic Materials

CN¥2.41-3.21%—$2.6B

ITHLInternational Travel House Ltd.

Consumer Cyclical· India

₹315.80-1.97%1.71%$2.6B

301185Shandong Shanda Oumasoft Co., Ltd.

CN¥16.54-1.78%1.19%$2.6B

WARDWIWardwizard Foods and Beverages Ltd.

Consumer Defensive· India

₹9.61+0.63%—$2.6B

300477Hezong Science & Technology Co., Ltd.

CN¥2.31-3.35%0.66%$2.6B

Industrials· India

₹236.10-4.17%1.72%$2.6B

0ZC0Tenable Holdings Inc.

Technology· United Kingdom

$33.10+10.74%8.16%$2.6B

Industrials· India

₹237.65-4.13%1.71%$2.6B

Technology· India

₹54.73-3.30%—$2.6B

300562Guangdong Transtek Medical Co. Ltd.

CN¥12.45-0.40%1.02%$2.6B

GRALGrail, Inc.

Healthcare· United States

$68.32-1.56%—$2.6B

LRSHOLoras Holdings AS

TRY 3.34-1.47%0.50%$2.6B

600594Guizhou Yibai Pharmaceutical Co., Ltd.

CN¥3.11-1.27%—$2.6B

3313Feei Cherng Develop Technology Co., Ltd.

NT$11.15+0.45%—$2.6B

000153Anhui Fengyuan Pharmaceutical Co., Ltd.

CN¥5.28-1.49%1.81%$2.6B

MARTIMarti Otel İşletmeleri A.Ş.

Consumer Cyclical

TRY 1.71-2.84%—$2.6B

FCSSOFFCS Software Solutions Ltd.

Technology· India

₹1.50+0.00%33.33%$2.6B

600232Zhejiang Golden Eagle Co., Ltd.

Consumer Cyclical

CN¥6.76+0.00%1.43%$2.6B

002431Palm Eco-Town Development Co., Ltd.

CN¥1.42-4.70%2.11%$2.6B

3158SysJust Co., Ltd.

Financial Services

NT$84.60+0.83%7.69%$2.6B

301103Liaoning He Eye Hospital Co., Ltd.

CN¥15.68-0.82%0.93%$2.6B

605033Shaanxi Meibang Pharmaceutical Co., Ltd.

Basic Materials

CN¥18.11-0.60%0.79%$2.6B

605003Zhongwang Fabric Co. Ltd.

Consumer Cyclical

CN¥22.48-0.31%1.76%$2.6B

FBNCFirst Bancorp, Inc.

Financial Services· United States

$64.13+0.19%1.50%$2.6B

GTWOG2 Goldfields Inc.

Basic Materials· Canada

CA$9.38+1.63%—$2.6B

AGYSAgilysys Inc.

Technology· United States

$104.38+0.63%0.13%$2.6B

688517Jinguan Electric Co., Ltd.

CN¥18.90-1.61%5.56%$2.6B

NWBDNational Westminster Bank plc 9% Series A Non-Cumulative Preference Shares

· United Kingdom

£146.00+0.00%6.10%$2.6B

GEEKAYGeekay Wires Ltd.

Industrials· India

₹25.52-3.73%1.33%$2.6B

XESSPDR S&P Oil & Gas Equipment & Services ETF

· United States

$123.72+0.68%1.20%$2.5B

002159Wuhan Sante Cableways Group Co., Ltd.

Consumer Cyclical

CN¥14.37+10.03%2.14%$2.5B

6899Apex Material Technology Corporation

NT$57.60+0.88%3.95%$2.5B

INTRInter & Co, Inc.

Financial Services· United States

$5.37-0.46%1.96%$2.5B

900926Shanghai Baosight Software Co., Ltd.

$0.88+1.15%3.77%$2.5B

600281Shanxi Huayang New Material Co., Ltd.

Basic Materials

CN¥4.51-0.66%0.12%$2.5B

688251Hefei Jingsong Intelligent Co., Ltd.

CN¥25.30+1.00%0.79%$2.5B

ESSENTIntegra Essentia Ltd.

Consumer Defensive· India

₹1.34-2.19%—$2.5B

ESPIREEspire Hospitality Ltd

Consumer Cyclical· India

₹182.60+7.07%—$2.5B

0HY2Cementir Holding N.V.

Basic Materials· United Kingdom

€14.87-0.20%1.88%$2.5B

002576Jiangsu Tongda Power Technology Co., Ltd.

CN¥15.41-1.78%0.52%$2.5B

301052Guomai Culture & Media Co., Ltd.

Communication Services

CN¥24.77-0.32%0.28%$2.5B

3083Chinese Gamer International Corporation

Communication Services

NT$27.70-0.18%1.87%$2.5B

AEROGrupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

Industrials· United States

$18.00-1.85%—$2.5B

JAYSREJayshree Tea & Industries Ltd.

Consumer Defensive· India

₹87.30-2.09%—$2.5B

8038Changs Ascending Enterprise Co., Ltd.

NT$38.60-1.03%—$2.5B

603819Changzhou Shenli Electric Co., Ltd.

CN¥11.67+0.43%0.34%$2.5B

A2ZINFA2Z Infra Engineering Ltd.

Industrials· India

₹13.75-0.51%—$2.5B

0QQYMobimo Holding AG

Real Estate· United Kingdom

CHF 350.25-0.28%1.47%$2.5B

0KLOThe Navigator Company, S.A.

Basic Materials· United Kingdom

€3.30-3.57%2.95%$2.5B

EEFTEuronet Worldwide, Inc.

Technology· United States

$72.85+0.64%—$2.5B

BBDBombardier Inc. Preferred Stock 6.25% PERP

Industrials· Canada

CA$25.50-0.04%6.12%$2.5B

300960Shenzhen Tongye Technology Co., Ltd.

CN¥16.65-1.30%1.83%$2.5B

5227Advanced Lithium Electrochemistry (Cayman) Co., Ltd.

NT$33.85+0.89%—$2.5B

6270Professional Computer Technology Ltd.

NT$39.00-8.77%2.85%$2.5B

002022Shanghai Kehua Bio-Engineering Co., Ltd.

CN¥4.93+0.41%12.17%$2.5B

300426Zhejiang Talent Television Co., Ltd.

Communication Services

CN¥5.48-0.54%0.88%$2.5B

600439Henan Rebecca Hair Products Co., Ltd.

Consumer Defensive

CN¥2.15-2.27%—$2.5B

1233Ten Ren Tea Co., Ltd.

Consumer Defensive

NT$28.30+0.35%3.39%$2.5B

6887Boretech Resource Recovery Engineering Co., Ltd.

NT$36.05+2.12%6.95%$2.5B

7801Asustor Inc.

NT$127.50+3.66%—$2.5B

SKCILShri Keshav Cements & Infra Ltd.

Basic Materials· India

₹135.00+1.24%—$2.5B

A2ZINFA2Z Infra Engineering Ltd.

Industrials· India

₹13.75-0.36%—$2.5B

BDHBdh Industries Ltd.

Healthcare· India

₹448.75+0.00%1.02%$2.5B

0OQJNV Bekaert SA

Industrials· United Kingdom

€38.58-2.40%4.61%$2.5B

INDGELIndia Gelatine & Chemicals Ltd.

Basic Materials· India

₹355.70-0.34%1.40%$2.5B

HOCLHindustan Organic Chemicals Ltd.

Basic Materials· India

₹37.10-1.33%—$2.5B

688137Suzhou Novoprotein Scientific Co., Ltd.

CN¥35.98+3.36%—$2.5B

0QNMAdecco Group AG

Industrials· United Kingdom

CHF 15.10+1.60%6.51%$2.5B

0MGPSociété BIC SA

Consumer Defensive· United Kingdom

€57.90+0.17%4.22%$2.5B

002748Jiangxi Selon Industrial Co., Ltd.

Basic Materials

CN¥10.51-2.50%0.70%$2.5B

001333Zhejiang Guanghua Technology Co., Ltd.

Basic Materials

CN¥19.70-1.75%1.83%$2.5B

603307Yangzhou Jinquan Tourism Co., Ltd.

Consumer Cyclical

CN¥25.52-0.12%5.01%$2.5B

301022Qingdao Hi-Tech Moulds & Plastics Co., Ltd.

CN¥25.13+2.36%1.18%$2.5B

2471Ares International Corp.

NT$52.00+0.58%5.74%$2.5B

IEIvanhoe Electric Inc.

Basic Materials· Canada

CA$13.19+1.70%—$2.5B

002660Shenzhen Moso Power Supply Co., Ltd.

CN¥7.05-0.42%—$2.5B

8935Pontex Polyblend Co., Ltd.

Basic Materials

NT$20.60+1.98%—$2.5B

301159Beijing Sunwayworld Science & Technology Co., Ltd.

CN¥32.36+1.16%—$2.5B

001368Tongda Smart Tech (Xiamen) Co., Ltd.

Consumer Cyclical

CN¥22.08-0.23%3.40%$2.5B

PPAINVESCO AEROSPACE & DEFENSE ETF (P3WR)

· United States

$174.13-1.24%0.40%$2.5B

0EXPJungheinrich AG Preferred Stock

Industrials· United Kingdom

€22.58-0.35%1.23%$2.5B

CFCanaccord Genuity Group Inc. Preferred 6.837% Perpetual

Financial Services· Canada

CA$25.05-0.20%6.84%$2.5B

SMGSMG Swiss Marketplace Group Holding AG

Communication Services· Switzerland

CHF 24.90+5.96%3.08%$2.5B

FORMTFormet Metal ve Cam Sanayi A.Ş.

TRY 2.22+0.91%—$2.5B

300543Shenzhen Longood Intelligent Electric Co. Ltd.

CN¥7.90-0.63%0.37%$2.5B

AVEERAveer Foods Ltd.

Consumer Defensive· India

₹550.00-0.07%—$2.5B

NBTBNBT Bancorp Inc.

Financial Services· United States

$49.29+0.16%3.10%$2.5B

300746Hanjia Design Group Co., Ltd.

CN¥11.14-0.80%1.98%$2.5B

6423Yield Microelectronics Corp.

NT$81.00+2.79%1.21%$2.5B

NGVTIngevity Corporation

Basic Materials· United States

$74.87+1.62%—$2.5B

1438Sandi Properties Co. Ltd.

NT$22.90+0.44%0.83%$2.5B

002998Elite Color Environmental Technology Co., Ltd.

Basic Materials

CN¥7.05-2.08%4.12%$2.5B

603616Beijing Hanjian Heshan Pipe Co., Ltd.

Basic Materials

CN¥6.46+10.05%—$2.5B

0QPUValiant Holding AG

Financial Services· United Kingdom

CHF 160.81+0.13%3.80%$2.5B

600540Xinjiang Sailimu Modern Agriculture Co., Ltd.

Consumer Defensive

CN¥4.19-1.18%0.55%$2.5B

SVMSilvercorp Metals Inc.

Basic Materials· United States

$10.13-6.64%0.21%$2.5B

HGBS11Hedge Brasil Shopping Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$19.44+0.47%9.82%$2.5B

← Prev146 / 1,011Next →