Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 15 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

STHOStar Holdings Inc.

Real Estate· United States

$9.16-0.65%——

SUNSSunrise Realty Trust Inc.

Real Estate· United States

$8.58+0.47%——

SVCService Properties Trust

Real Estate· United States

$1.61-0.93%——

UKUcommune International Ltd.

Real Estate· United States

$2.15-0.46%——

UNITUniti Group Inc.

Real Estate· United States

$12.62-1.02%——

WHLRWheeler Real Estate Investment Trust, Inc.

Real Estate· United States

$0.77-16.40%——

WHLRDWheeler Real Estate Investment Trust, Inc. 8.75% Preferred Stock

Real Estate· United States

$36.84+0.00%——

WHLRPWheeler Real Estate Investment Trust, Inc. Preferred Stock 9% Perpetual

Real Estate· United States

$8.20+6.49%——

AATAmerican Assets Trust, Inc.

Real Estate· United States

$24.18-0.96%——

ABRArbor Realty Trust Inc.

Real Estate· United States

$5.21-0.10%——

AHRAmerican Healthcare REIT, Inc.

Real Estate· United States

$46.45-0.78%——

AHRTAH Realty Trust Inc. Common Stock

Real Estate· United States

$6.88+0.44%——

AHTAshford Hospitality Trust, Inc.

Real Estate· United States

$3.08+4.05%——

AIVApartment Investment and Management Company

Real Estate· United States

$2.87-0.52%——

AKRAcadia Realty Trust

Real Estate· United States

$21.71-1.72%——

ALXAlexander's Inc.

Real Estate· United States

$262.61+0.00%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$32.62-2.03%——

AOMRAngel Oak Mortgage REIT Inc.

Real Estate· United States

$8.33-1.36%——

Real Estate· United States

$25.50+0.31%——

BDNBrandywine Realty Trust

Real Estate· United States

$3.21-1.08%——

BEKEKe Holdings Inc. ADR

Real Estate· United States

$16.57-1.92%——

BFSSaul Centers Inc.

Real Estate· United States

$36.73-1.92%——

BHRBraemar Hotels & Resorts Inc.

Real Estate· United States

$2.11-3.00%——

BNLBroadstone Net Lease Inc.

Real Estate· United States

$20.77-1.42%——

BRSPBrightSpire Capital Inc.

Real Estate· United States

$5.60-0.44%——

BRTBRT Apartments Corp.

Real Estate· United States

$14.91-1.29%——

BRXBrixmor Property Group Inc.

Real Estate· United States

$32.01-1.76%——

BXDCBlackstone Digital Infrastructure Trust Inc.

Real Estate· United States

$21.46-1.42%——

BXMTBlackstone Mortgage Trust Inc

Real Estate· United States

$18.11-1.39%——

BXPBoston Properties, Inc.

Real Estate· United States

$65.84-0.66%——

CCSCentury Communities, Inc.

Real Estate· United States

$60.75+1.17%——

CDPCOPT Defense Properties

Real Estate· United States

$33.86-1.97%——

CHCTCommunity Healthcare Trust Inc.

Real Estate· United States

$17.60-1.73%——

CHMICherry Hill Mortgage Investment Corporation

Real Estate· United States

$2.39+0.42%——

CIMChimera Investment Corporation

Real Estate· United States

$13.36-0.04%——

CLDTChatham Lodging Trust

Real Estate· United States

$12.68-1.40%——

CLPRClipper Realty Inc.

Real Estate· United States

$3.20-3.18%——

CMTGClaros Mortgage Trust Inc.

Real Estate· United States

$2.70+6.30%——

COLDAmericold Realty Trust

Real Estate· United States

$14.37-0.62%——

COMPCompass Inc.

Real Estate· United States

$8.98+4.48%——

CPTCamden Property Trust

Real Estate· United States

$113.29-1.47%——

DEAEasterly Government Properties, Inc.

Real Estate· United States

$23.70-1.41%——

DEIDouglas Emmett Inc.

Real Estate· United States

$12.17-0.94%——

DOCHealthpeak Properties, Inc.

Real Estate· United States

$20.37-1.57%——

DOUGDouglas Elliman Inc.

Real Estate· United States

$1.73+0.88%——

DXDynex Capital Inc.

Real Estate· United States

$13.12+1.47%——

EFCELLINGTON FINANCIAL INC 1EL REIT

Real Estate· United States

$13.61-0.51%——

EPREPR Properties

Real Estate· United States

$58.12-2.89%——

EPRTEssential Properties Realty Trust, Inc.

Real Estate· United States

$30.18-2.27%——

ESRTEmpire State Realty Trust Inc.

Real Estate· United States

$5.33-2.11%——

ESSEssex Property Trust, Inc.

Real Estate· United States

$281.07-0.94%——

EXRExtra Space Storage Inc.

Real Estate· United States

$146.72-2.58%——

FBRTFranklin BSP Realty Trust Inc.

Real Estate· United States

$8.22-1.56%——

FCPTFour Corners Property Trust Inc.

Real Estate· United States

$24.74-2.12%——

FVRFrontView REIT Inc.

Real Estate· United States

$19.39-2.42%——

GNLGlobal Net Lease, Inc.

Real Estate· United States

$9.33-1.22%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$1.45-1.36%——

GTYGetty Realty Corp.

Real Estate· United States

$33.01-1.14%——

HHHHoward Hughes Holdings Inc.

Real Estate· United States

$67.19+0.49%——

HIWHighwoods Properties, Inc.

Real Estate· United States

$29.26-1.94%——

IIPRInnovative Industrial Properties Inc.

Real Estate· United States

$60.30-0.31%——

INNSummit Hotel Properties, Inc.

Real Estate· United States

$6.28+1.29%——

INVHInvitation Homes Inc.

Real Estate· United States

$29.15-1.80%——

IRMIron Mountain Inc.

Real Estate· United States

$126.03-0.95%——

IRSIRSA Inversiones y Representaciones Sociedad Anónima

Real Estate· United States

$17.18+2.91%——

IRTIndependence Realty Trust Inc.

Real Estate· United States

$16.59-1.69%——

IVRInvesco Mortgage Capital Inc.

Real Estate· United States

$8.07+1.57%——

IVTInvenTrust Properties Corp.

Real Estate· United States

$34.47-1.51%——

Real Estate· United States

$25.19-2.10%——

JBGSJBG Smith Properties

Real Estate· United States

$14.21-3.50%——

JLLJones Lang LaSalle Inc.

Real Estate· United States

$296.42-1.18%——

JOEThe St. Joe Company

Real Estate· United States

$64.70-0.34%——

KRCKilroy Realty Corporation

Real Estate· United States

$38.23-0.36%——

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$7.20-0.41%——

KRGKite Realty Group Trust

Real Estate· United States

$28.75-1.63%——

KWKennedy-Wilson Holdings Inc.

Real Estate· United States

$10.93-0.05%——

LADRLadder Capital Corp.

Real Estate· United States

$10.09-0.44%——

LFTLument Finance Trust Inc.

Real Estate· United States

$1.05-3.24%——

LTCLTC Properties Inc.

Real Estate· United States

$36.31-1.41%——

LXPLXP Industrial Trust

Real Estate· United States

$53.56+0.97%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.21-0.76%——

MFAMFA Financial Inc.

Real Estate· United States

$9.36-0.64%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.83+0.26%——

MLPMaui Land & Pineapple Company, Inc.

Real Estate· United States

$17.93-1.91%——

MMIMarcus & Millichap Inc.

Real Estate· United States

$29.23-3.10%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.87-1.92%——

MRPMillrose Properties Inc.

Real Estate· United States

$28.99-0.48%——

NLOPNet Lease Office Properties.

Real Estate· United States

$11.66-0.85%——

NLYAnnaly Capital Management, Inc.

Real Estate· United States

$22.29+1.30%——

NREFNexPoint Real Estate Finance Inc.

Real Estate· United States

$15.06-5.10%——

NSANational Storage Affiliates Trust

Real Estate· United States

$44.86-1.88%——

NTSTNetstreit Corp.

Real Estate· United States

$19.86-2.50%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.74-3.85%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$27.26-5.08%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.99+2.63%——

OHIOmega Healthcare Investors Inc.

Real Estate· United States

$44.86-2.00%——

OLPOne Liberty Properties Inc.

Real Estate· United States

$24.24-1.46%——

ONLOrion Office REIT Inc.

Real Estate· United States

$2.78-0.54%——

OPADOfferpad Solutions Inc.

Real Estate· United States

$4.87-1.62%——

ORCOrchid Island Capital Inc.

Real Estate· United States

$6.60+1.15%——

← Prev15 / 19Next →