Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 16 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

OUTOUTFRONT Media Inc.

Real Estate· United States

$31.42+0.26%——

PINEAlpine Income Property Trust, Inc.

Real Estate· United States

$19.98-0.84%——

PKPark Hotels & Resorts Inc.

Real Estate· United States

$14.35-1.03%——

PMTPennymac Mortgage Investment Trust

Real Estate· United States

$10.14+0.15%——

PSTLPostal Realty Trust, Inc.

Real Estate· United States

$23.14-3.14%——

REXRRexford Industrial Realty, Inc.

Real Estate· United States

$34.78-0.88%——

RFLRafael Holdings Inc.

Real Estate· United States

$2.22-1.12%——

RHPRyman Hospitality Properties, Inc.

Real Estate· United States

$122.33-0.39%——

RITMRithm Capital Corp.

Real Estate· United States

$9.15-1.72%——

RLJRLJ Lodging Trust

Real Estate· United States

$11.04+0.14%——

RMAXRe/Max Holdings Inc.

Real Estate· United States

$9.40+2.17%——

RPTRithm Property Trust Inc

Real Estate· United States

$14.55-1.42%——

RWTRedwood Trust Inc.

Real Estate· United States

$5.22-0.57%——

RYNRayonier Inc.

Real Estate· United States

$21.59-1.53%——

SAFESafehold Inc.

Real Estate· United States

$15.56-1.58%——

SDHCSmith Douglas Homes Corporation

Real Estate· United States

$13.40-0.92%——

SEGSeaport Entertainment Group, Inc.

Real Estate· United States

$23.88-3.20%——

SHOSunstone Hotel Investors Inc.

Real Estate· United States

$11.70-0.17%——

SILASila Realty Trust Inc.

Real Estate· United States

$30.30+0.05%——

SITCSite Centers Corp.

Real Estate· United States

$4.82-2.53%——

SKTTanger Factory Outlet Centers, Inc.

Real Estate· United States

$40.39-0.19%——

SKYHSky Harbour Group Corp.

Real Estate· United States

$9.38+1.85%——

SLGSL Green Realty Corp.

Real Estate· United States

$51.15-0.00%——

SRGSeritage Growth Properties

Real Estate· United States

$2.66+0.95%——

STWDStarwood Property Trust Inc.

Real Estate· United States

$16.82-1.09%——

TRNOTerreno Realty Corporation

Real Estate· United States

$66.77-0.75%——

TRTXTpg Re Finance Trust Inc.

Real Estate· United States

$8.51-0.99%——

TWOTwo Harbors Investment Corp.

Real Estate· United States

$12.23-0.89%——

Real Estate· United States

$38.98-1.08%——

UEUrban Edge Properties

Real Estate· United States

$22.91-4.22%——

UHTUniversal Health Realty Income Trust

Real Estate· United States

$39.93-0.82%——

UMHUMH Properties, Inc.

Real Estate· United States

$15.05-1.54%——

VICIVici Properties Inc.

Real Estate· United States

$27.94-2.03%——

VNOVornado Realty Trust

Real Estate· United States

$38.42+0.39%——

VTMXCorporacion Inmobiliaria Vesta S.A.B. de C.V.

Real Estate· United States

$34.34+0.03%——

WSRWhitestone REIT

Real Estate· United States

$19.07+0.03%——

WYWeyerhaeuser Company

Real Estate· United States

$24.59-1.05%——

XHRXenia Hotels & Resorts Inc.

Real Estate· United States

$19.08-1.90%——

XRNGlobal Medical REIT Inc.

Real Estate· United States

$37.08-0.30%——

BHMBluerock Homes Trust Inc.

Real Estate· United States

$9.25-1.28%——

Real Estate· United States

$10.62-6.18%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

EXPIeXp World Holdings, Inc.

Real Estate· United States

$4.63-1.39%——

MFA-CMFA Financial Inc.

Real Estate· United States

$22.86+0.64%——

NLY-JAnnaly Capital Management, Inc.

Real Estate· United States

$25.51+0.12%——

NYMTNew York Mortgage Trust Inc.

Real Estate· United States

$8.99-0.66%——

PLAZPlaza Centers N.V.

Real Estate· United Kingdom

£0.15+0.00%——

RENECartesian Growth Corp II

Real Estate· United States

$12.71+4.18%——

RPTRithm Property Trust Inc

Real Estate· United States

$24.92+0.08%——

VNO-OVornado Realty Trust

Real Estate· United States

$14.73-1.14%——

000029Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd.

CN¥25.11-0.91%——

000031Grandjoy Holdings Group Co., Ltd.

CN¥2.44-2.40%——

000036China Union Holdings Ltd.

CN¥5.23+1.75%——

000402Financial Street Holdings Co. Ltd.

CN¥2.78+0.72%——

000656Jinke Property Group Co., Ltd.

CN¥1.36-0.73%——

000838Casin Real Estate Development Group Co., Ltd.

CN¥1.68+0.60%——

000863Sanxiang Impression Co., Ltd.

CN¥4.87+6.56%——

000926Hubei Fuxing Science & Technology Co., Ltd.

CN¥2.15-0.92%——

008Sveafastigheter AB (publ)

Real Estate· Germany

€2.74+0.55%——

0A7BChimera Investment Corporation

Real Estate· United Kingdom

$13.50+0.90%——

0ABQCibus Nordic Real Estate AB (publ)

Real Estate· United Kingdom

SEK 151.40+0.66%——

0AC3VIB Vermögen AG

Real Estate· United Kingdom

€7.66-0.52%——

0DKXAedifica SA

Real Estate· United Kingdom

€70.10-0.74%——

0F4IKlépierre SA

Real Estate· United Kingdom

€36.19-1.23%——

0FBXMontebalito S.A.

Real Estate· United Kingdom

€1.81+5.23%——

0FJCPatrizia SE

Real Estate· United Kingdom

€8.01+1.07%——

0FQNIep Invest NV

Real Estate· United Kingdom

€5.05+1.00%——

0GD5UBM Development AG

Real Estate· United Kingdom

€17.20-1.15%——

0GIDWarehouses Estates Belgium SA

Real Estate· United Kingdom

€40.70+3.30%——

Real Estate· United Kingdom

€60.10+0.33%——

0H2ZFastighets AB Balder (publ) Class B shares

Real Estate· United Kingdom

SEK 50.98-0.86%——

0H6EAGNC Investment Corp.

Real Estate· United Kingdom

$10.46+1.06%——

0HCHAlexandria Real Estate Equities, Inc.

Real Estate· United Kingdom

$52.89-1.25%——

0HEJAmerican Homes 4 Rent

Real Estate· United Kingdom

$32.92-1.19%——

0HEUAmerican Tower Corporation

Real Estate· United Kingdom

$184.63-1.57%——

0HEZEastnine AB (publ)

Real Estate· United Kingdom

SEK 43.85-0.11%——

0HFPInmobiliaria del Sur, S.A.

Real Estate· United Kingdom

€16.80+0.60%——

0HHUArmour Residential REIT Inc.

Real Estate· United Kingdom

$17.14+0.00%——

0HOXBoston Properties, Inc.

Real Estate· United Kingdom

$65.95-0.59%——

0HQKCBL & Associates Properties, Inc.

Real Estate· United Kingdom

$48.16-2.98%——

0HQPCBRE Group Inc.

Real Estate· United Kingdom

$134.02+0.13%——

0I3ZDeutsche EuroShop AG

Real Estate· United Kingdom

€20.08-0.62%——

0I4WCrown Castle Inc.

Real Estate· United Kingdom

$88.70-4.03%——

0I9FDigital Realty Trust, Inc.

Real Estate· United Kingdom

$183.72+0.00%——

0IDGFoncière Inea SA

Real Estate· United Kingdom

€32.95+0.00%——

0IL1Federal Realty Investment Trust

Real Estate· United Kingdom

$124.64-0.90%——

0IQUMercialys SA

Real Estate· United Kingdom

€11.79-1.26%——

0IRKAltareit SCA

Real Estate· United Kingdom

€96.20-0.93%——

0IS8Covivio Hotels SCA

Real Estate· United Kingdom

€23.00+0.00%——

0J3XCofinimmo SA

Real Estate· United Kingdom

€91.35+0.00%——

0J66Host Hotels & Resorts Inc.

Real Estate· United Kingdom

$24.87+0.57%——

Real Estate· United Kingdom

€55.20+0.27%——

0JK4TAG Immobilien AG

Real Estate· United Kingdom

€13.77+3.85%——

0JPBJones Lang LaSalle Inc.

Real Estate· United Kingdom

$302.56+0.17%——

0JQIKennedy-Wilson Holdings Inc.

Real Estate· United Kingdom

$10.93-0.07%——

0JR1Kimco Realty Corporation

Real Estate· United Kingdom

$25.67-0.54%——

0JSPLTC Properties Inc.

Real Estate· United Kingdom

$36.52-0.71%——

0JSZLadder Capital Corp.

Real Estate· United Kingdom

$10.22+1.04%——

0JZZMedical Properties Trust, Inc.

Real Estate· United Kingdom

$4.87-1.19%——

← Prev16 / 19Next →