Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 17 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0K1EMid-America Apartment Communities, Inc.

Real Estate· United Kingdom

$139.10+0.10%——

Real Estate· United Kingdom

€21.35+0.28%——

0K76Rithm Capital Corp.

Real Estate· United Kingdom

$9.26-0.86%——

0KBLOmega Healthcare Investors Inc.

Real Estate· United Kingdom

$45.34-0.60%——

0KBVRealia Business, S.A.

Real Estate· United Kingdom

€1.04+2.48%——

0KFUPark Hotels & Resorts Inc.

Real Estate· United Kingdom

$14.38-0.83%——

0KG2DEMIRE Deutsche Mittelstand Real Estate AG

Real Estate· United Kingdom

€0.41-0.49%——

0KUERealty Income Corporation

Real Estate· United Kingdom

$62.29-0.42%——

0KUTRegency Centers Corporation

Real Estate· United Kingdom

$79.23-1.25%——

0KYZSBA Communications Corporation

Real Estate· United Kingdom

$195.39-5.25%——

0KZ6SL Green Realty Corp.

Real Estate· United Kingdom

$51.08+0.06%——

0L6PSimon Property Group, Inc.

Real Estate· United Kingdom

$215.67-1.66%——

0LD4Tanger Factory Outlet Centers, Inc.

Real Estate· United Kingdom

$40.64+1.30%——

Real Estate· United Kingdom

$39.25-0.65%——

0LJBUniti Group Inc.

Real Estate· United Kingdom

$12.77+0.70%——

0LWGWeyerhaeuser Company

Real Estate· United Kingdom

$24.82-0.96%——

0MIPCA Immobilien Anlagen AG

Real Estate· United Kingdom

€23.23+1.20%——

0N2CWereldhave Belgium NV

Real Estate· United Kingdom

€52.60+1.54%——

Real Estate· United Kingdom

€1.75+3.70%——

Real Estate· United Kingdom

€2.80-5.41%——

0NGPHome Invest Belgium S.A.

Real Estate· United Kingdom

€20.15+0.50%——

0NMOCorem Property Group AB Preference Shares

Real Estate· United Kingdom

SEK 237.00+2.16%——

0NMRWereldhave N.V.

Real Estate· United Kingdom

€20.92+0.97%——

0NV3Accentis NV

Real Estate· United Kingdom

€0.03-7.41%——

0NWQCPI Property Group SA

Real Estate· United Kingdom

€0.73-3.33%——

0OBQDeutsche Wohnen SE

Real Estate· United Kingdom

€18.31+1.22%——

0P2JAscencio SA

Real Estate· United Kingdom

€53.50+1.71%——

0PANCPI Europe AG

Real Estate· United Kingdom

€15.24+0.73%——

0QC9LEG Immobilien SE

Real Estate· United Kingdom

€53.90+2.06%——

0QCRER Capital N.V.

Real Estate· United Kingdom

€2.12-7.02%——

0QDXAB Sagax Class B

Real Estate· United Kingdom

SEK 156.00-1.98%——

Real Estate· United Kingdom

€21.00+3.27%——

0QGGBranicks Group AG

Real Estate· United Kingdom

€0.92+0.77%——

0QIAPlatzer Fastigheter Holding AB

Real Estate· United Kingdom

SEK 70.70+0.00%——

0QIPQrf Comm. VA

Real Estate· United Kingdom

€10.95+0.00%——

0RV8Aedas Homes, S.A.

Real Estate· United Kingdom

€23.63+0.96%——

0RVJCORESTATE Capital Holding S.A.

Real Estate· United Kingdom

€0.23-7.37%——

0XCYNeobo Fastigheter AB

Real Estate· United Kingdom

SEK 16.53+1.66%——

0XPXFabege AB (publ)

Real Estate· United Kingdom

SEK 76.43-0.33%——

123890Korea Asset in Trust Co., Ltd.

Real Estate· South Korea

₩2,200+0.00%——

2524King's Town Construction Co. Ltd.

NT$39.25+0.77%——

3PLAND3P Land Holdings Ltd.

Real Estate· India

₹31.69-2.46%——

3PLAND3P Land Holdings Ltd.

Real Estate· India

₹31.67-1.34%——

4416Shanyuan Co., Ltd.

NT$10.00+7.18%——

472Cellnex Telecom, S.A.

Real Estate· Germany

€28.66-0.24%——

5206Kunyue Development Co., Ltd.

NT$23.90+1.27%——

5213YeaShin International Development Co., Ltd.

NT$22.95-1.71%——

5508Yungshin Construction & Development Co., Ltd.

NT$61.70+0.98%——

5512Rich Development Co., Ltd.

NT$7.95+0.00%——

5514Sunfon Construction Co., Ltd.

NT$14.05+0.00%——

600094Greattown Holdings Ltd.

CN¥4.19+7.44%——

600173Wolong Resources Group Co., Ltd.

CN¥6.64+1.53%——

600215Paslin Digital Technology Co., Ltd.

CN¥6.44+3.21%——

600223Lushang Freda Pharmaceutical Co. Ltd.

CN¥5.64-0.88%——

600266Beijing Urban Construction Investment & Development Co., Ltd.

CN¥4.45+0.45%——

600515Hainan Airport Infrastructure Co., Ltd.

CN¥2.99+0.34%——

600683Metro Land Corp Ltd.

CN¥12.57+1.53%——

600684Guangzhou Pearl River Development Co., Ltd.

CN¥3.57+4.08%——

600724Ningbo Fuda Co., Ltd.

CN¥6.57-1.05%——

600848Shanghai Lingang Holdings Co., Ltd.

CN¥8.31+1.84%——

600895Shanghai Zhangjiang High-Tech Park Development Co., Ltd.

CN¥33.73-1.60%——

601828Red Star Macalline Group Corporation Ltd.

CN¥2.32+0.00%——

900902Shanghai Shibei Hi-Tech Co. Ltd.

$0.16+0.00%——

A1DC34Agree Realty Corporation

Real Estate· Brazil

R$47.45-1.64%——

A1IV34Apartment Investment and Management Company Depositary Receipt

Real Estate· Brazil

R$14.56-0.41%——

A1RE34Alexandria Real Estate Equities Inc.

Real Estate· Brazil

R$66.69-0.74%——

A1VB34AvalonBay Communities Inc.

Real Estate· Brazil

R$233.96-0.66%——

AARCONAarcon Facilities Ltd.

Real Estate· India

₹14.37+0.00%——

ABR-EArbor Realty Trust 6.25% Series

Real Estate· United States

$15.98+0.31%——

ABRELAditya Birla Real Estate Ltd.

Real Estate· India

₹1,239.80+3.45%——

ABRELAditya Birla Real Estate Ltd.

Real Estate· India

₹1,240.00+3.47%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.89-1.79%——

ABRArbor Realty Trust, Inc.

Real Estate· United States

$15.98+0.31%——

ACIINAci Infocom Ltd.

Real Estate· India

₹1.20+0.84%——

ACR-CACRES Commercial Realty Corp. 8

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$25.47+0.24%——

ACRACRES Commercial Realty Corp.

Real Estate· United States

$22.41+0.00%——

ADCAgree Realty Corporation

Real Estate· United States

$17.20+0.17%——

AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada

Real Estate· Brazil

R$100.01+0.00%——

AEWUAEW UK REIT plc

Real Estate· United Kingdom

£107.60+0.75%——

AHHArmada Hoffler Properties Inc

Real Estate· United States

$21.85-0.68%——

AHSGYAhes Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 19.23-0.36%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.20-2.55%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$3.93+1.28%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.07+2.01%——

AHTAshford Hospitality Trust Inc

Real Estate· United States

$4.08-1.21%——

AIEC11Autonomy Edificios Corp FII

Real Estate· Brazil

R$61.01+0.02%——

AIREAlternative Income REIT plc

Real Estate· United Kingdom

£69.50+2.21%——

AJFI11AJ Malls Fundo de Investimento Imobiliário

Real Estate· Brazil

R$8.48+0.36%——

AKFGYAkfen Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 2.84+2.16%——

AKFISAkfen Insaat Turizm ve Ticaret A.S.

TRY 64.20-2.36%——

AKMGYAkmerkez Gayrimenkul Yatirim Ortakligi A.S.

TRY 265.00+3.01%——

AKSGYAkis Gayrimenkul Yatirim Ortakligi A.S.

TRY 9.39+2.96%——

ALGYOAlarko Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 5.84+1.57%——

ALLNAllreal Holding AG

Real Estate· Switzerland

CHF 210.50+1.20%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$23.23-0.30%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$24.29+0.81%——

ANCR11Fundo de Investimento Imobiliário – FII Ancar IC

Real Estate· Brazil

R$410.50+0.00%——

APIabrdn Property Income Trust Limited

Real Estate· United Kingdom

£1.80+0.00%——

APTO11FII Navi RSD

Real Estate· Brazil

R$8.31-0.24%——

← Prev17 / 19Next →