Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 18 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ITUB3Itaú Unibanco Holding S.A.
Financial Services
--
R$42.32-0.66%6.84%10.8$490.67B
TCOMNTrip.com Group Limited American Depositary Receipt
Consumer Cyclical
--
MX$761.10+0.00%0.00%6.8$489.91B
RMDResMed Inc.
Healthcare
--
MX$4,082.00+0.00%1.24%18.6$489.57B
PPLCPPL Corporation
Utilities
--
MX$650.00+0.00%2.27%22.2$489.03B
084695Daesang Holdings Co., Ltd.
Consumer Defensive
--
₩11,990+0.50%2.39%n/a$488.21B
M1NS34Monster Beverage Corp.
Consumer Defensive
--
R$30.27-2.51%0.00%46.2$487.99B
Q1UA34Quanta Services Inc.
Industrials
--
R$258.45+0.00%0.05%86.2$487.60B
COLAThe Coca-Cola Company - CDR
Consumer Defensive
53
CA$31.17-2.68%2.55%25.6$487.45B
PAGEINPage Industries Ltd.
Consumer Cyclical
--
₹35,800.00+1.83%1.26%63.2$486.42B
PAGEINPage Industries Ltd.
Consumer Cyclical
--
₹35,918.95+2.19%1.26%60.4$486.28B
005250Green Cross Holdings Corp.
Healthcare
--
₩10,010-2.91%2.80%n/a$486.22B
GDBR34General Dynamics Corporation
Industrials
--
R$1,946.34+0.00%1.23%21.7$486.18B
KHCThe Kraft Heinz Company
Consumer Defensive
--
MX$439.91-0.02%6.83%13.2$486.17B
211050Incar Financial Service Co. Ltd.
Financial Services
--
₩10,650+0.09%3.76%6.7$485.18B
HUBBHubbell Inc.
Industrials
--
MX$9,148.18+0.00%1.07%30.7$483.41B
FICO1Fair Isaac Corporation
Technology
--
MX$19,680.00+0.00%0.00%36.1$483.05B
VICIVici Properties Inc.
Real Estate
--
MX$435.00+0.23%6.92%10.0$482.43B
IPCALAIpca Laboratories Ltd.
Healthcare
--
₹1,961.00+0.44%0.31%36.9$482.06B
PGProcter & Gamble CDR (CAD Hedged)
Consumer Defensive
--
CA$23.60-1.34%2.82%21.3$481.71B
TATACOTata Communications Ltd.
Communication Services
--
₹1,685.00+2.16%1.04%49.8$481.68B
017940E1 Corp.
Energy
--
₩97,300-0.41%4.92%4.6$481.62B
PGProcter & Gamble CDR (CAD Hedged)
Consumer Defensive
--
CA$23.61-1.38%1.41%20.9$481.51B
CPRTCopart Inc.
Industrials
--
MX$549.88+0.00%0.00%18.6$481.45B
042000Cafe24 Corp.
Technology
--
₩17,020+0.77%0.00%12.2$481.39B
GEHCGE HealthCare Technologies Inc.
Healthcare
--
MX$1,200.00-3.29%0.23%14.5$481.35B
HDHome Depot Inc.
Consumer Cyclical
--
CA$20.29-2.55%2.68%22.8$479.77B
ENTGEntegris, Inc.
Technology
--
MX$3,150.00+0.00%0.22%106.6$479.75B
MSMorgan Stanley
Financial Services
53
CA$43.37+0.32%0.92%19.3$479.42B
089010Chemtronics Co., Ltd.
--
₩22,750+1.11%0.73%45.4$478.35B
DXCMDexCom, Inc.
Healthcare
--
MX$1,529.00+0.00%0.00%30.3$477.89B
CSCOCisco Systems, Inc.
Technology
58
$105.10-1.98%1.37%40.5$477.31B
2603Evergreen Marine Corp. Ltd.
Industrials
--
NT$232.50+0.65%7.02%7.2$476.31B
0GUXSkandinaviska Enskilda Banken AB (publ) Class C
Financial Services
51
SEK 225.50+0.89%5.00%0.2$475.86B
HINDCOHindustan Copper Ltd.
Basic Materials
--
₹535.30-3.82%0.20%51.8$475.15B
452260Hanwha Galleria Co. Ltd.
Consumer Cyclical
--
₩2,030+0.00%0.00%144.1$474.75B
CHEVChevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Energy
--
CA$25.41+0.51%4.07%28.5$473.72B
KGFKingfisher plc
Consumer Cyclical
--
£318.30-1.39%4.34%20.4$473.69B
PREMIEPremier Energies Ltd.
Technology
--
₹1,000.00-0.50%0.14%31.7$473.14B
FSLRFirst Solar, Inc.
Technology
--
MX$3,439.95+1.92%0.00%16.2$472.79B
OTISOtis Worldwide Corporation
Industrials
--
MX$1,252.00+0.00%2.42%18.7$471.97B
PREMIEPremier Energies Ltd.
Technology
52
₹1,003.90+0.39%0.14%31.0$471.45B
110990Dit Corp.
Technology
--
₩16,320+0.00%0.00%14.4$471.42B
200470Apact Co. Ltd.
Technology
--
₩6,110-8.81%0.00%90.4$471.05B
2301Lite-On Technology Corporation
Technology
--
NT$301.00-1.95%2.40%31.4$470.84B
031430Shinsegae International Inc.
Consumer Cyclical
--
₩10,460-1.32%2.94%110.6$470.57B
RVNLRail Vikas Nigam Ltd.
Industrials
--
₹216.00-2.43%1.21%53.8$470.13B
ROGRoche Holding AG American Depositary Receipt
Healthcare
--
CA$28.94-1.70%37.61%18.4$469.98B
NTRSNorthern Trust Corporation
Financial Services
54
MX$2,510.00+0.00%2.19%15.2$469.35B
368770Fiberpro Inc.
Technology
--
₩12,800-2.81%0.60%50.2$469.31B
HALHalliburton Company
Energy
--
MX$639.00+7.01%1.93%18.3$468.77B
XOMExxon Mobil Corporation
Energy
--
CHF 129.98-0.58%1.45%25.2$467.59B
377740Bionote Inc.
Healthcare
--
₩4,750-1.86%4.91%n/a$467.49B
BIMASBIM Birlesik Magazalar A.S.
Consumer Defensive
52
TRY 413.75-1.08%1.14%21.1$467.20B
ROGRoche Holding AG
Healthcare
--
CA$28.81+8.92%1.94%25.1$466.53B
PHIANKoninklijke Philips N.V.
Healthcare
--
MX$479.54+0.00%0.18%24.0$466.10B
GLANDGland Pharma Ltd.
Healthcare
--
₹2,872.90-1.12%0.70%41.2$465.79B
RVNLRail Vikas Nigam Ltd.
Industrials
--
₹216.50-2.15%0.75%52.3$465.17B
AMSNAmadeus IT Group, S.A.
Technology
--
MX$971.37+0.00%2.61%17.8$464.35B
175NGeely Automobile Holdings Ltd
Consumer Cyclical
--
MX$41.00+0.00%2.57%10.4$463.74B
MPHASIMphasis Ltd.
Technology
--
₹2,413.60+0.57%2.56%24.3$463.69B
ADPR34Automatic Data Processing, Inc.
Technology
--
R$61.26+0.79%2.11%21.1$463.47B
MPHASIMphasis Ltd.
Technology
--
₹2,409.55+0.44%2.58%24.2$463.21B
356680Axgate Co., Ltd.
Technology
--
₩11,800+2.34%0.00%119.3$463.10B
001530Di Dong Il Corp.
Consumer Cyclical
--
₩25,350+5.85%0.45%n/a$462.94B
EIX1Edison International
Utilities
--
MX$1,330.98+0.00%4.98%7.5$462.88B
DSYNDassault Systèmes SE
Technology
--
MX$352.10+0.00%1.53%19.2$462.66B
CSXC34CSX Corp.
Industrials
--
R$132.63+0.36%0.83%28.3$462.16B
AIILAuthum Investment & Infrastructure Ltd.
Financial Services
--
₹553.35-1.20%0.00%8.9$461.98B
AIILAuthum Investment & Infrastructure Ltd.
Financial Services
--
₹555.80-1.03%0.00%8.8$461.81B
M1CK34McKesson Corporation
Healthcare
--
R$71.20-1.34%0.31%19.8$461.80B
241770Mecaro Co., Ltd.
Technology
--
₩38,350+1.05%0.00%36.2$461.69B
005420Cosmochemical Co. Ltd.
Basic Materials
--
₩11,260+4.74%0.00%n/a$461.14B
PHMPulteGroup Inc.
Consumer Cyclical
--
MX$2,420.00+0.00%0.72%13.4$460.98B
ROCHRoche Holding Ltd.
Healthcare
--
CA$13.60-2.93%79.67%8.6$460.76B
FCXO34Freeport-McMoRan Inc.
Basic Materials
--
R$135.41-0.36%0.69%32.7$460.68B
RMONOg Rimon Consulting Ltd.
Industrials
53
ILA 13,230.00+1.93%0.72%71.9$460.52B
LRCXLam Research Corporation
Technology
50
$298.58-4.93%0.28%68.5$458.72B
448900Pim Korea Co., Ltd.
Industrials
--
₩48,050-5.04%0.00%n/a$458.62B
INGG34ING Groep N.V.
Financial Services
--
R$181.62-0.49%6.41%12.4$458.28B
002995Kumho E&C Co., Ltd.
Industrials
--
₩21,300+0.71%0.00%7.0$457.24B
HDHD
Consumer Cyclical
--
CA$20.33-1.79%2.76%22.0$456.39B
JNJJohnson & Johnson
Healthcare
--
CHF 218.70+0.00%1.11%26.5$455.54B
2892First Financial Holding Co., Ltd.
Financial Services
--
NT$33.35-0.15%3.00%16.6$455.11B
TECKNTeck Resources Ltd.
Basic Materials
--
MX$927.25+0.00%0.66%19.9$454.91B
VRSNVeriSign, Inc.
Technology
--
MX$5,025.24+0.00%1.09%32.2$454.28B
4503NAstellas Pharma Inc
Healthcare
--
MX$253.57+0.00%3.31%14.6$454.27B
H1CA34HCA Healthcare Inc.
Healthcare
--
R$104.90+0.00%0.53%13.8$454.22B
PIRAMAPiramal Finance Limited
Financial Services
53
₹2,229.50+0.30%0.55%30.4$453.77B
PKXNPosco Holdings Inc.
Basic Materials
--
MX$1,500.00+0.00%1.90%46.5$453.72B
SUPREMSupreme Industries Ltd.
Industrials
--
₹3,570.00+1.68%1.00%44.2$453.49B
LPLALPL Financial Holdings Inc
Financial Services
--
MX$6,353.98+0.00%0.37%25.9$453.27B
0TD7Fomento Economico Mexicano S.A.B. de C.V. ADR
Consumer Defensive
--
$120.92-1.59%5.46%0.3$452.78B
FISVFiserv, Inc.
--
MX$881.51-2.81%0.00%8.1$452.43B
NRGNRG Energy Inc.
Utilities
47
MX$1,901.63+0.00%1.33%151.5$452.16B
036620Gamsung Corp. Co. Ltd.
--
₩3,810-2.18%4.25%12.5$451.97B
019170Shin Poong Pharmaceutical Co., Ltd.
Healthcare
--
₩8,840-4.95%0.00%47.5$451.08B
034950Korea Ratings Corp.
Financial Services
--
₩103,900+0.78%7.93%17.9$450.55B
AMATApplied Materials, Inc.
Technology
50
$456.95-4.23%0.34%52.1$450.37B
200710Adtechnology Co., Ltd.
--
₩26,400+1.93%0.00%125.0$450.17B
GSThe Goldman Sachs Group, Inc. CDR
Financial Services
--
CA$49.51-0.16%1.57%18.6$449.89B