Stock Directory

101,006 stocks indexed · 72,606 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,874 stocks · page 18 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

APXM11FII Apex Malls

Real Estate· Brazil

R$74.88+2.35%——

ATSA11Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$56.25-4.61%——

AURB11Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$81.20+0.00%——

AVGYOAvrasya Gayrimenkul Yatirim Ortakligi A.S.

TRY 15.70+7.17%——

AVLL3Alphaville S.A.

Real Estate· Brazil

R$13.01-3.63%——

AVPGYAvrupa Konutları Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 58.40+1.74%——

BCRI11Banestes Recebíveis Imobiliários FII

Real Estate· Brazil

R$60.85+2.75%——

BEGYOBati Ege Gayrimenkul Yatirim Ortakligi A.S.

TRY 4.15+1.72%——

BEKENKE HOLDINGS INC

MX$291.00+0.00%——

BFCC11BFC Fundo de Investimento Imobiliário

Real Estate· Brazil

R$103.51+0.00%——

BFSSaul Centers Inc

Real Estate· United States

$20.85-0.67%——

BFSSaul Centers Inc

Real Estate· United States

$22.30-0.58%——

BGRB11BGR B32 Fundo de Investimento Imobiliário

Real Estate· Brazil

R$115.00+0.00%——

BLNDBritish Land Company PLC

Real Estate· United Kingdom

£419.60+0.38%——

BRIGADBrigade Enterprises Ltd.

Real Estate· India

₹684.40+0.87%——

BRX1Brixmor Property Group Inc.

MX$531.55+0.00%——

BXMTBlackstone Mortgage Trust Inc

MX$381.20+0.00%——

BXPBoston Properties, Inc.

MX$1,280.00+0.00%——

CADUACorpovael, S.A.B. de C.V.

MX$7.35+0.00%——

CAPCShaftesbury Capital PLC

Real Estate· United Kingdom

£136.30+0.66%——

CDRCedar Realty Trust Inc

Real Estate· United States

$19.46-0.74%——

CDRCedar Realty Trust Inc

Real Estate· United States

$18.83-1.00%——

CFTR-ACantor Fitzgerald Income Trust, Inc.

Real Estate· United States

$25.79-3.98%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$21.93-0.61%——

CHMICherry Hill Mortgage Investment Corp

Real Estate· United States

$24.15+0.00%——

CHORDIChordia Food Products Ltd.

Real Estate· India

₹73.98+2.01%——

CHPChoice Properties Real Estate Investment Trust

Real Estate· Canada

CA$16.36+1.49%——

CIGIColliers International Group Inc.

Real Estate· Canada

CA$135.77+0.92%——

CIMChimera Investment Corp

Real Estate· United States

$21.01-0.43%——

CIMChimera Investment Corp

Real Estate· United States

$23.66-0.42%——

CIMChimera Investment Corp

Real Estate· United States

$22.15+0.54%——

CIMChimera Investment Corp

Real Estate· United States

$23.77+0.17%——

CORALFCoral India Finance and Housing Ltd.

Real Estate· India

₹32.50+2.10%——

CRANEICrane Infrastructure Ltd.

Real Estate· India

₹13.49-3.23%——

CRRCrombie Real Estate Investment Trust

Real Estate· Canada

CA$17.28+1.77%——

CYCR11Cyrela Commercial Properties Fund

Real Estate· Brazil

R$8.86-0.23%——

CYLD11Cyrela Commercial Properties S.A.

Real Estate· Brazil

R$130.99+0.00%——

D1LR34Digital Realty Trust, Inc.

Real Estate· Brazil

R$232.99-0.77%——

DAMA11Dama Fundo de Investimento Imobiliário Ltda.

Real Estate· Brazil

R$6.82+0.89%——

DAMT11FII DIAMANTECI ATZ

Real Estate· Brazil

R$12.11+0.83%——

DARDar Global PLC

Real Estate· United Kingdom

$8.40+2.44%——

DARJEEDarjeeling Ropeway Company Ltd.

Real Estate· India

₹32.00-1.66%——

Real Estate· Germany

€23.80+0.00%——

DEQDeutsche EuroShop AG

Real Estate· Germany

€19.98-0.60%——

DKGDeutsche Konsum Real Estate AG

Real Estate· Germany

€1.58-0.94%——

DLNDerwent London plc

Real Estate· United Kingdom

£1,898.00+0.90%——

DMREDEMIRE Deutsche Mittelstand Real Estate AG

Real Estate· Germany

€0.41+2.53%——

DVFF11FII Deva FoF

Real Estate· Brazil

R$5.50+1.66%——

DWNIDeutsche Wohnen SE

Real Estate· Germany

€18.34+1.44%——

DXDynex Capital, Inc.

Real Estate· United States

$26.12+0.65%——

E1QR34Equity Residential BDR

Real Estate· Brazil

R$164.90+0.00%——

E1SS34Essex Property Trust Inc.

Real Estate· Brazil

R$130.99+0.00%——

E1XR34Extra Space Storage Inc.

Real Estate· Brazil

R$186.81-0.08%——

EFCEllington Financial Inc.

Real Estate· United States

$24.55-0.06%——

EFCEllington Financial Inc. 8.625%

Real Estate· United States

$25.60+0.31%——

EPHEPH European Property Holdings Ltd.

Real Estate· Switzerland

$21.80+0.00%——

EPICEPIC Suisse AG

Real Estate· Switzerland

CHF 83.00+0.00%——

EPREPR Properties

Real Estate· United States

$26.69+1.48%——

EPREPR Properties

Real Estate· United States

$32.99+0.27%——

EPREPR Properties

Real Estate· United States

$21.33-0.79%——

FBRTFranklin BSP Realty Trust, Inc.

Real Estate· United States

$19.69-0.20%——

FC9FCR Immobilien AG

Real Estate· Germany

€11.20+0.00%——

FRTFederal Realty Investment Trust

Real Estate· United States

$19.51-0.08%——

GMREGlobal Medical REIT Inc

Real Estate· United States

$24.05+0.59%——

GNL-DGlobal Net Lease, Inc. 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.59+0.04%——

GNL-EGlobal Net Lease, Inc. 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock

Real Estate· United States

$23.01+0.02%——

GNLGlobal Net Lease Inc

Real Estate· United States

$22.83-0.04%——

GNLGlobal Net Lease Inc

Real Estate· United States

$21.82-1.58%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$19.10+0.00%——

GRTGranite Real Estate Investment Trust

Real Estate· Canada

CA$93.07-1.45%——

GTYGateway Real Estate AG

Real Estate· Germany

€0.35-4.89%——

GYANDEGyan Developers & Builders Ltd.

Real Estate· India

₹43.90+4.77%——

HAZOORHazoor Multi Projects Ltd.

Real Estate· India

₹24.61-0.97%——

HWGHarworth Group plc

Real Estate· United Kingdom

£128.00-1.54%——

ICR-AInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

ICRInpoint Commercial Real Estate Income, Inc.

Real Estate· United States

$22.00+0.00%——

IEIImperial Equities Inc.

Real Estate· Canada

CA$3.85+0.00%——

Real Estate· United Kingdom

£0.55+0.00%——

INDIQUIndiqube Spaces Limited

Real Estate· India

₹158.88+4.31%——

INNSummit Hotel Properties Inc

Real Estate· United States

$25.00+0.00%——

INNSummit Hotel Properties Inc

Real Estate· United States

$17.78-0.17%——

KDSXKadestone Capital Corp.

Real Estate· Canada

CA$0.50+0.00%——

KIMKimco Realty Corp

Real Estate· United States

$20.01-0.20%——

KOLTEPKolte-Patil Developers Ltd

Real Estate· India

₹360.85+2.78%——

LFTLument Finance Trust, Inc.

Real Estate· United States

$18.91+0.00%——

LMPLondonMetric Property Plc

Real Estate· United Kingdom

£185.20-0.22%——

LODHAMacrotech Developers Ltd.

Real Estate· India

₹899.95+3.71%——

LODHAMacrotech Developers Ltd.

Real Estate· India

₹920.85+2.40%——

LPDCLandmark Property Development Company Limited

Real Estate· India

₹7.01+6.05%——

LSLLSL Property Services plc

Real Estate· United Kingdom

£221.00+1.38%——

LXPLexington Realty Trust

Real Estate· United States

$45.82-0.16%——

MAAMid-America Apartment Communities Inc

Real Estate· United States

$56.00-0.09%——

MADHUDMadhusudan Industries Ltd.

Real Estate· India

₹40.08+4.51%——

MAHLIFMahindra Lifespace Developers Ltd.

Real Estate· India

₹333.70+1.60%——

MAJESAMajestic Auto Ltd

Real Estate· India

₹335.55-0.01%——

MAJESAMajestic Auto Ltd.

Real Estate· India

₹333.50-0.51%——

MANJEEManjeera Constructions Ltd.

Real Estate· India

₹36.00+0.00%——

MANRAJManraj Housing Finance Ltd.

Real Estate· India

₹42.00+0.00%——

MARATHMarathon Nextgen Realty Ltd.

Real Estate· India

₹407.25+1.09%——

MARATHMarathon Nextgen Realty Ltd

Real Estate· India

₹407.95+0.98%——

← Prev18 / 19Next →