Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 19 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SNPSSynopsys, Inc.

Technology· United States

$455.50-1.21%—$86.9B

SPISpire Healthcare Group plc

Healthcare· United Kingdom

£216.00-0.23%0.69%$86.7B

493330GFI Co., Ltd.

Industrials· South Korea

₩12,590-0.08%—$86.7B

601231Universal Scientific Industrial Co., Ltd.

CN¥37.51+1.16%0.63%$86.6B

688777Supcon Technology Co. Ltd.

CN¥124.50+6.23%0.26%$86.6B

STARCEStar Cement Ltd.

Basic Materials· India

₹214.95+0.12%0.96%$86.5B

STARCEStar Cement Ltd.

Basic Materials· India

₹215.15+0.18%0.96%$86.5B

JUPJupiter Fund Management PLC

Financial Services· United Kingdom

£171.60-0.58%5.83%$86.4B

FPMBFreeport-McMoRan Inc.

Basic Materials· Germany

€59.80-3.69%0.85%$86.4B

VTVVanguard Value ETF

· United States

$217.09+0.93%1.84%$86.3B

6005Capital Securities Corporation

Financial Services

NT$39.65+0.51%3.77%$86.3B

CELLOCello World Ltd.

Consumer Cyclical· India

₹387.95+1.37%0.40%$86.2B

117670Alpha Holdings Inc.

Technology· South Korea

₩11,390-7.47%3.15%$86.1B

600105Jiangsu Etern Co. Ltd.

CN¥62.12-1.54%0.10%$86.1B

HCAHCA Healthcare Inc.

Healthcare· United States

$376.26-3.32%0.76%$85.9B

ZURNZurich Insurance Group AG

Financial Services· Switzerland

CHF 573.40-0.45%5.26%$85.5B

300620Advanced Fiber Resources, Inc.

CN¥390.80-1.11%0.05%$85.5B

0II4Equinix, Inc.

Real Estate· United Kingdom

$1,101.34+1.18%1.84%$85.4B

Financial Services· United Kingdom

£591.00+2.07%5.34%$85.2B

063170Seoul Auction Co. Ltd.

₩4,865-4.61%1.97%$85.2B

Financial Services· France

€42.40-0.31%5.54%$85.2B

2385Chicony Electronics Co., Ltd.

NT$114.00-0.87%8.62%$85.1B

8454Momo.com Inc.

Consumer Cyclical

NT$341.00+8.25%3.12%$85.1B

053580Webcash Corp.

₩6,480-3.71%—$85.0B

GRINFRG R Infraprojects Ltd.

Industrials· India

₹891.60+1.00%0.29%$85.0B

Consumer Defensive· United Kingdom

CHF 83.40+0.00%5.84%$84.8B

ESLEssilorLuxottica

Healthcare· Germany

€177.40+0.62%2.24%$84.7B

0K8MNorfolk Southern Corporation

Industrials· United Kingdom

$303.75+0.98%1.73%$84.6B

120030Chosun Steel Wire Co., Ltd.

Industrials· South Korea

₩90,000-0.44%—$84.4B

688361Skyverse Technology Co., Ltd.

CN¥252.21+0.20%—$84.4B

000301Jiangsu Eastern Shenghong Co., Ltd.

Basic Materials

CN¥11.59-5.54%0.78%$84.4B

049080Gigalane Co., Ltd.

Technology· South Korea

₩993+0.00%1.42%$84.3B

000230Il Dong Holdings Co., Ltd.

Healthcare· South Korea

₩7,000-5.53%1.37%$84.2B

066590Woosu AMS Co., Ltd.

Consumer Cyclical· South Korea

₩2,200-2.44%0.58%$84.1B

CLEANClean Science & Technology Ltd.

Basic Materials· India

₹783.30+0.51%0.76%$84.1B

2855President Securities Corporation

Financial Services

NT$52.20+1.16%2.10%$84.1B

601916China Zheshang Bank Co. Ltd.

Financial Services

CN¥2.99-1.64%4.25%$84.0B

600703Sanan Optoelectronics Co. Ltd.

CN¥17.54+2.21%0.12%$84.0B

1513Chung-Hsin Electric & Machinery Manufacturing Corp.

NT$176.50+2.62%2.72%$84.0B

SLBSchlumberger Limited

Energy· United States

$48.12-4.52%2.06%$84.0B

0OMKEssilorLuxottica

Healthcare· United Kingdom

€177.58+0.92%2.17%$84.0B

072950Vissem Electronics Co., Ltd.

Industrials· South Korea

₩10,010-3.56%0.66%$84.0B

PPHPPHE Hotel Group Ltd.

Consumer Cyclical· United Kingdom

£2,000.00+0.00%1.09%$83.9B

HOODRobinhood Markets, Inc.

Financial Services· United States

$108.19+1.17%—$83.9B

088390Innox Corporation

₩8,430-3.10%0.07%$83.9B

3406Genius Electronic Optical Co., Ltd.

NT$753.00+4.29%2.45%$83.9B

688519Nanya New Material Technology Co., Ltd.

CN¥397.00+0.50%0.09%$83.8B

V2RETAV2 Retail Ltd.

Consumer Cyclical· India

₹231.00+0.57%—$83.8B

000895Henan Shuanghui Investment & Development Co., Ltd.

Consumer Defensive

CN¥22.79-1.13%6.00%$83.7B

Consumer Defensive· United Kingdom

NOK 538.75-0.23%4.01%$83.7B

V2RETAV2 Retail Ltd.

Consumer Cyclical· India

₹231.05+0.57%—$83.7B

GDXGeneral Dynamics Corporation

Industrials· Germany

€308.10-2.35%1.68%$83.6B

SIGMAASigma Advanced Systems Limited

Industrials· India

₹500.20+5.00%0.43%$83.4B

0Z4ISunny Optical Technology Group Co., Ltd.

Technology· United Kingdom

HK$79.75+0.44%1.58%$83.4B

0AH3Great-West Lifeco Inc.

Financial Services· United Kingdom

CA$89.35+0.91%3.05%$83.4B

BYITBytes Technology Group Plc

Technology· United Kingdom

£350.80-1.24%5.71%$83.3B

AGHOLAnadolu Grubu Holding A.S.

TRY 34.34+1.84%2.04%$83.3B

VWOVanguard FTSE Emerging Markets ETF

· United States

$59.55+0.76%2.50%$83.3B

SPGSimon Property Group, Inc.

Real Estate· United States

$210.80+1.20%4.02%$83.2B

052860I&C Technology Co., Ltd.

₩4,965-1.29%2.05%$83.1B

0K8DNokia Corporation Sponsored ADR

Technology· United Kingdom

$14.00+0.94%1.09%$83.1B

MMCMarsh & McLennan Companies, Inc.

Financial Services· United States

$164.21-1.54%2.08%$82.9B

SHARDASharda Cropchem Ltd.

Basic Materials· India

₹908.80-0.55%1.31%$82.6B

Industrials· United States

$161.06+1.02%1.91%$82.6B

Technology· United States

$195.28-0.49%0.01%$82.5B

052900Kx Hitech Co., Ltd.

₩1,426-0.49%0.84%$82.4B

600023Zhejiang Zheneng Electric Power Co., Ltd.

CN¥5.76-4.64%0.81%$82.3B

079810DE&T Co. Ltd

₩3,670-4.30%0.33%$82.3B

TIPSINTips Industries Limited

Communication Services· India

₹647.95+0.90%0.62%$82.2B

GAIDGAIL (India) Limited Sponsored GDR Reg S

Utilities· United Kingdom

$11.45+0.44%3.49%$82.2B

BBYY34Best Buy Co., Inc.

Consumer Cyclical· Brazil

R$389.94+0.00%3.66%$82.2B

0K9LNucor Corporation

Basic Materials· United Kingdom

$244.29-4.66%0.85%$82.1B

IMOImperial Oil Limited

Energy· Canada

CA$161.14-2.29%1.87%$82.1B

DDOGDatadog, Inc. Class A Common Stock

Technology· United States

$222.79-2.14%—$81.8B

058630Mgame Corp.

₩4,320-2.26%8.82%$81.7B

475430Kistron Co. Ltd.

Industrials· South Korea

₩5,000+8.93%—$81.7B

058860Ktis Corporation

Communication Services· South Korea

₩2,595-2.08%5.20%$81.6B

053260Keum Kang Steel Co., Ltd.

Basic Materials· South Korea

₩5,290-8.48%3.20%$81.6B

052420Osung Advanced Materials Co., Ltd.

₩8,250-4.73%0.28%$81.5B

NGGNational Grid plc Sponsored ADR

Utilities· United States

$79.44-2.00%3.97%$81.4B

AEMAgnico Eagle Mines Limited

Basic Materials· United States

$167.26-3.62%0.99%$81.3B

TIPSMUTips Music Ltd.

Communication Services· India

₹642.75+0.09%1.42%$81.2B

NETCloudflare Inc.

Technology· United States

$224.00-1.05%—$81.1B

SKFINDSKF India Ltd.

Industrials· India

₹1,647.85+1.08%0.88%$81.1B

600958Orient Securities Co., Ltd.

Financial Services

CN¥9.21-2.75%1.26%$81.0B

MDLZMondelez International, Inc.

Consumer Defensive· United States

$60.12-1.08%3.18%$80.9B

NANational Bank of Canada

Financial Services· Canada

CA$217.64+1.70%2.31%$80.8B

FDXFedEx Corporation

Industrials· United States

$326.99+0.21%1.38%$80.7B

189330Xiilab Co., Ltd.

Technology· South Korea

₩8,720-0.34%—$80.7B

KPIGREKPI Green Energy Ltd.

Utilities· India

₹407.50-0.62%0.21%$80.7B

KPIGREKPI Green Energy Ltd.

Utilities· India

₹407.95-0.54%0.21%$80.7B

2354Foxconn Technology Co., Ltd.

NT$57.90+0.70%2.46%$80.6B

067000Joycity Corp.

Communication Services· South Korea

₩1,124-7.41%84.07%$80.5B

294630Sunam Co., Ltd.

Technology· South Korea

₩3,015-0.66%—$80.4B

3363Foci Fiber Optic Communications, Inc.

NT$712.00+3.94%0.07%$80.3B

0LUSWelltower Inc.

Real Estate· United Kingdom

$207.86-0.81%1.38%$80.3B

0HJLAutoZone Inc.

Consumer Cyclical· United Kingdom

$3,061.86-0.18%0.27%$80.3B

084650Labgenomics Co., Ltd.

₩922-10.22%9.82%$80.3B

EMREmerson Electric Co.

Industrials· United States

$151.10+1.33%1.53%$80.1B

0JC3Intercontinental Exchange, Inc.

Financial Services· United Kingdom

$133.65-0.81%1.41%$80.1B

← Prev19 / 1,011Next →