Stock Directory

101,006 stocks indexed · 76,842 with live prices

101,006 stocks · page 19 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0HBYSkandinaviska Enskilda Banken AB (publ) ser. A
Financial Services
51
SEK 222.10+0.63%4.99%13.6$448.33B
VRSNVeriSign, Inc.
Technology
--
MX$4,958.62+0.00%1.11%31.6$448.26B
0R7SSvenska Handelsbanken AB (publ)
Financial Services
--
SEK 234.20+1.12%7.60%0.2$447.55B
UPSS34United Parcel Service Inc.
Industrials
--
R$32.85-0.18%4.66%19.2$447.17B
THERMAThermax Ltd.
Industrials
--
₹3,961.45-0.32%0.51%65.5$447.03B
NLCINDNLC India Ltd.
Utilities
--
₹268.00-1.22%1.58%12.6$446.84B
IVViShares Core S&P 500 ETF
53
$745.14+0.55%1.07%27.2$446.58B
SHGNShinhan Financial Group Co., Ltd. American Depositary Receipt
Financial Services
--
MX$950.22+0.00%3.34%7.9$446.08B
FRENFresenius SE & Co. KGaA
Healthcare
--
MX$791.93+0.00%5.36%19.5$446.04B
004690Samchully Co. Ltd.
Utilities
--
₩130,900-0.08%2.30%4.0$445.47B
FEFirstEnergy Corp.
Utilities
--
MX$843.57+0.00%4.12%23.8$445.28B
0JFFiShares Core S&P 500 ETF
--
$773.80+0.57%1.07%0.1$445.10B
IHGNInterContinental Hotels Group PLC
Consumer Cyclical
--
MX$2,733.10+0.00%1.08%34.9$443.87B
MMMC343M Company
Industrials
--
R$230.32-0.16%1.32%31.6$443.79B
PLTRPalantir Technologies Inc.
Technology
--
CA$14.02+4.63%0.00%145.6$443.70B
372320Curocell Inc.
Healthcare
--
₩25,000-0.60%0.00%n/a$443.15B
PLTRPalantir Technologies Inc.
Technology
--
CA$14.01+4.40%0.00%340.7$442.83B
175NGeely Automobile Holdings Ltd
Consumer Cyclical
--
MX$41.00+0.00%2.66%10.4$442.21B
014830Unid Co., Ltd.
Basic Materials
--
₩63,300-1.71%3.00%6.8$442.15B
BAPNCredicorp Ltd.
Financial Services
--
MX$6,430.49+0.00%4.56%12.2$441.97B
340570T&L Co. Ltd.
Healthcare
--
₩31,300-4.72%2.73%11.6$440.94B
B1CS34Barclays PLC Sponsored BDR
Financial Services
--
R$140.00+1.21%1.79%10.3$440.94B
033640Nepes Corporation
Technology
--
₩24,100+7.35%1.47%25.5$440.66B
CHME34CME Group Inc.
Financial Services
--
R$72.02+0.76%1.53%20.0$440.42B
MELI34Mercadolibre Inc.
Consumer Cyclical
--
R$83.12-0.70%0.00%43.7$440.27B
LUVSouthwest Airlines Co.
Industrials
--
MX$642.00-7.43%1.40%34.0$440.22B
251970Pum-Tech Korea Co., Ltd.
Consumer Cyclical
--
₩56,600-4.23%1.27%12.8$440.14B
TPRTapestry Inc.
Consumer Cyclical
--
MX$2,203.81+0.00%1.30%17.7$439.42B
AWKAmerican Water Works Company, Inc.
Utilities
--
MX$2,365.62+0.84%2.60%23.0$439.38B
J1CI34Johnson Controls International plc - BDR
Industrials
--
R$48.76-2.28%0.87%42.4$439.11B
417310Koramco The One REIT Co., Ltd.
Real Estate
--
₩10,930-0.91%3.43%n/a$438.74B
381970K Car Co., Ltd.
Consumer Cyclical
--
₩6,210-1.27%13.38%8.5$437.92B
AIAENGAIA Engineering Ltd.
Industrials
--
₹4,232.30-0.08%0.34%34.4$437.39B
MDBMongoDB Inc.
Technology
--
MX$6,352.70-16.16%0.00%n/a$436.83B
SLBG34Schlumberger Limited
Energy
--
R$147.15-0.20%2.06%28.2$436.78B
RIT1Reit 1 Ltd
Real Estate
49
ILA 2,250.00+3.12%4.01%9.4$436.33B
600183Shengyi Technology Co., Ltd.
Technology
--
CN¥140.97+8.43%0.45%93.4$435.78B
271940Iljin Hysolus Co., Ltd.
Consumer Cyclical
--
₩10,750+0.28%0.00%n/a$435.76B
COSTCostco Wholesale Corporation
Consumer Defensive
53
$894.00+1.27%0.55%49.1$435.65B
AFRMAffirm Holdings, Inc.
Financial Services
--
MX$1,260.00+6.06%0.00%68.5$435.37B
ATIATI Inc.
Industrials
--
MX$3,620.00+0.00%0.00%61.0$435.35B
TSEMNTower Semiconductor Ltd.
Technology
--
MX$3,850.00+0.00%0.00%88.5$435.17B
EQREquity Residential
Real Estate
--
MX$1,145.00+0.00%4.35%25.6$435.06B
041190Woori Technology Investment Co., Ltd.
Financial Services
--
₩6,140-5.54%0.18%3.9$434.52B
QUALiShares MSCI USA Quality Factor ETF
--
MX$3,762.60+0.16%0.89%n/a$434.47B
008730Youlchon Chemical Co. Ltd.
Consumer Cyclical
--
₩16,070-0.25%1.43%104.0$433.50B
MAMastercard Incorporated
Financial Services
59
$565.74+0.52%0.67%28.2$432.94B
219130Tigerelec Co. Ltd.
--
₩62,600-1.26%0.00%82.0$432.53B
N1GG34National Grid plc - Sponsored ADR
Utilities
--
R$68.04-1.92%3.85%18.9$430.92B
JKCEMEJ.K. Cement Ltd.
Basic Materials
--
₹5,250.00-0.56%0.64%43.5$430.84B
003000Bukwang Pharmaceutical Co., Ltd.
Healthcare
--
₩4,170-0.95%0.00%28.7$430.67B
ANTHEMAnthem Biosciences Limited
Healthcare
--
₹924.05+0.06%0.00%75.7$430.36B
009900Myoung Shin Industrial Co., Ltd.
Consumer Cyclical
--
₩7,990-0.99%1.22%6.3$430.26B
FLUOROGujarat Fluorochemicals Ltd.
Basic Materials
--
₹4,673.60-1.09%0.08%74.7$430.05B
290550DK Tech Co., Ltd.
Technology
50
₩15,500-1.27%0.00%18.6$430.03B
BALKRIBalkrishna Industries Limited
Consumer Cyclical
--
₹2,352.10+1.01%0.72%34.9$430.00B
VRSKVerisk Analytics Inc.
Industrials
--
MX$3,300.00+0.00%0.98%29.9$429.51B
BTRWBarratt Redrow plc
Consumer Cyclical
--
£319.50-0.84%5.53%20.8$429.41B
AP2Applied Materials, Inc.
Technology
--
€407.55-0.94%0.30%58.1$429.29B
BALKRIBalkrishna Industries Ltd.
Consumer Cyclical
--
₹2,350.00+1.33%0.63%33.2$429.14B
RFRegions Financial Corporation
Financial Services
--
MX$501.00+0.00%3.68%11.6$427.54B
001200Eugene Investment & Securities Co., Ltd.
Financial Services
--
₩4,340-1.36%0.00%6.6$427.51B
002785Chin Hung International Holdings Ltd. Preferred Stock
Industrials
--
₩1,336+0.00%0.00%n/a$427.24B
NETE34Netease Inc.
Communication Services
--
R$63.18-4.69%2.39%14.7$426.40B
MDLZ34Mondelez International, Inc.
Consumer Defensive
--
R$54.05-0.83%2.20%31.6$426.17B
L1YG34Lloyds Banking Group plc
Financial Services
--
R$30.78-1.88%3.37%14.1$426.14B
GSThe Goldman Sachs Group, Inc. CDR
Financial Services
--
CA$49.48-0.12%1.68%20.9$426.08B
TEFNTelefónica S.A. Sponsored ADR
Communication Services
--
MX$75.67+0.00%7.88%14.2$425.89B
3481Innolux Corporation
Technology
--
NT$46.25-0.32%1.87%1618.3$425.39B
DOW1Dow Inc.
Basic Materials
--
MX$513.50-0.87%4.18%64.7$424.95B
ABDNAberdeen Group plc
Financial Services
53
£251.00+0.56%6.14%11.5$424.03B
357120Koramco Life Infrastructure REIT Co. Ltd.
Real Estate
--
₩4,310+0.12%7.51%n/a$423.90B
SYMSymbotic Inc.
Industrials
--
MX$700.00+0.00%0.00%1020.9$423.76B
ILMNIllumina Inc.
Healthcare
--
MX$3,637.34+0.00%0.00%28.9$423.64B
072710Nongshim Holdings Co., Ltd.
Consumer Defensive
--
₩94,200-1.26%3.29%3.7$423.43B
S1HW34Sherwin-Williams Co.
Basic Materials
--
R$178.56-0.71%0.68%31.7$423.42B
114810Hansol IONES Co. Ltd.
Technology
--
₩13,300-2.13%0.16%14.3$423.01B
CMCS34Comcast Corporation
Communication Services
--
R$27.36-2.43%782.21%4.5$421.88B
CISCisco Systems, Inc.
Technology
--
€96.11+0.24%1.38%40.3$421.65B
THYAOTurkish Airlines Inc.
Industrials
--
TRY 307.25-0.41%0.00%30.1$421.63B
950210Prestige Biopharma Ltd.
Healthcare
--
₩6,250-0.16%0.00%18.9$420.67B
T1OW34American Tower Corporation
Real Estate
--
R$37.35-0.95%2.78%24.1$420.26B
003280Heung-A Shipping Co., Ltd.
Industrials
--
₩1,699-0.70%2.53%13.7$419.54B
145990Samyang Corporation
Consumer Defensive
--
₩45,050-1.64%4.19%n/a$419.52B
014825Dongwon Systems Corp. Preferred Stock
Consumer Cyclical
--
₩13,920+1.46%2.09%7.8$419.52B
CATCaterpillar Inc.
Industrials
48
$798.40-1.92%0.66%45.3$419.40B
PPGPPG Industries Inc.
Basic Materials
--
MX$1,886.63+0.00%2.61%15.9$419.40B
SMCISuper Micro Computer Inc
Technology
--
MX$626.65-0.53%0.00%11.8$418.33B
000070Samyang Holdings Corporation
Industrials
47
₩59,600+0.00%5.85%n/a$418.04B
0120G0Samyang Biopharmaceuticals Corporation
Healthcare
--
₩54,800-5.84%0.00%n/a$417.90B
SYFSynchrony Financial
Financial Services
--
MX$1,283.00+0.00%1.64%7.8$417.45B
HUDCOHousing & Urban Development Corporation Ltd.
Financial Services
--
₹182.35-2.62%2.14%10.3$416.90B
LAR0Lam Research Corporation
Technology
--
€271.05+1.08%0.20%71.4$416.82B
192650Dreamtech Co., Ltd.
Technology
--
₩5,880+12.00%3.54%6380.0$416.29B
BBOXTritax Big Box REIT plc
Real Estate
--
£159.00-0.81%5.28%11.1$415.59B
ASTRALAstral Limited
Industrials
--
₹1,529.20+0.20%0.26%71.1$415.04B
2395Advantech Co., Ltd.
Technology
--
NT$675.00-1.89%1.76%38.9$415.03B
THERMAThermax Ltd.
Industrials
--
₹3,682.00+1.00%0.54%70.1$414.77B
002355Nexen Tire Corporation Preferred Stock
Consumer Cyclical
--
₩3,905+0.00%5.07%2.8$414.76B
688347Hua Hong Semiconductor Ltd.
Technology
--
CN¥252.72+3.57%0.00%992.6$414.42B