Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 194 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RDNWRideNow Group, Inc.

Consumer Cyclical· United States

$6.40-3.32%—$303M

ISBAIsabella Bank Corporation

Financial Services· United States

$41.00+0.64%2.66%$303M

Consumer Defensive· United States

$41.80+0.84%0.49%$303M

FCCOFirst Community Corporation

Financial Services· United States

$32.93-1.05%1.99%$303M

TRXTrx Gold Corp.

Basic Materials· United States

$0.82-2.38%—$303M

FUNDSprott Focus Trust Inc. Common Stock

Financial Services· United States

$9.52+0.21%5.86%$303M

FVCBFVCBankcorp, Inc.

Financial Services· United States

$17.47-2.35%1.49%$302M

CNXUConexeu Sciences Inc.

Healthcare· United States

$10.86+5.85%—$302M

EFTYEtoiles Capital Group Co., Ltd.

Industrials· United States

$15.02+0.00%—$302M

WILLAMWilliamson Magor & Company Ltd.

Financial Services· India

₹26.80+0.00%—$302M

INNOVTInnovative Tech Pack Ltd.

Consumer Cyclical· India

₹13.44-0.44%1.12%$302M

ARTCArt Technology Acquisition Corp. Class A Ordinary Shares

· United States

$9.98+0.30%—$302M

GSITGSI Technology Inc.

Technology· United States

$6.82-6.19%—$302M

ARDCAres Dynamic Credit Allocation Fund Inc. Common Shares

Financial Services· United States

$12.77+0.31%10.79%$302M

ELMNElma Electronic AG

Technology· Switzerland

CHF 1,320.00+0.00%0.15%$302M

JDCJDC Group AG

Financial Services· Germany

€23.00+3.14%—$302M

ARIGATArigato Universe Ltd.

Basic Materials· India

₹48.83+3.89%—$302M

Industrials· France

€50.65+0.90%1.14%$301M

CLTNColtene Holding AG

Healthcare· Switzerland

CHF 50.10-1.76%4.00%$301M

FRANKLFranklin Industries Ltd.

Basic Materials· India

₹0.39-2.50%—$301M

ESGRPEnstar Group Limited 7.00% Perpetual Non-Cumulative Preference Shares, Series D

Financial Services· United States

$20.48+0.61%8.54%$301M

BIXIBitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares

Financial Services· United States

$10.02+0.20%—$300M

Consumer Cyclical· United States

$5.51-3.42%—$300M

ALBOUBourrelier Group S.A.

Consumer Cyclical· France

€48.00+0.00%—$300M

ISURInmobiliaria del Sur, S.A.

€16.30-2.10%3.83%$300M

MOURMoury Construct SA

€740.00-1.86%2.86%$300M

ANGELAngel Fibers Ltd.

Consumer Cyclical· India

₹12.00+0.00%—$300M

OFNOrell Füssli AG

Industrials· Switzerland

CHF 149.50-0.99%3.77%$300M

INSInstone Real Estate Group SE

Real Estate· Germany

€7.70+2.67%5.69%$300M

KGLKaruturi Global Limited

Consumer Defensive· India

₹0.20+0.00%50.00%$300M

PUIInvesco Dorsey Wright Utilities Fund

· United States

$47.46+1.41%2.07%$299M

900917Shanghai Haixin Group Co., Ltd.

$0.26+4.86%20.49%$299M

LTRXLantronix Inc.

Technology· United States

$5.49-7.26%—$299M

HBLNHypothekarbank Lenzburg AG

Financial Services· Switzerland

CHF 4,140.00+0.98%2.88%$299M

GRIDTantalus Systems Holding Inc.

Industrials· Canada

CA$5.11-6.24%—$299M

KANANIKanani Industries Ltd.

Consumer Cyclical· India

₹1.51-2.58%2.95%$299M

KAUSHAKaushalya Infrastructure Development Corporation Ltd.

Industrials· India

₹855.00+1.05%—$299M

KFSKingsway Financial Services Inc.

Financial Services· United States

$10.50+5.21%5.22%$299M

HVMCHighview Merger Corp.

Financial Services· United States

$10.15+0.00%—$299M

CDXCNiagen Bioscience Inc.

Healthcare· United States

$3.43+3.00%—$298M

GSRFGSR IV Acquisition Corp.

Financial Services· United States

$10.16+0.05%—$298M

MKAMkango Resources Ltd.

Basic Materials· Canada

CA$0.78+1.30%—$298M

PARMAXParmax Pharma Ltd.

Healthcare· India

₹79.67+2.00%—$298M

SOHOBSotherly Hotels Inc. 8% Preferred Stock

Real Estate· United States

$10.00+14.61%9.27%$298M

HRZNHorizon Technology Finance Corporation

Financial Services· United States

$4.72-0.21%25.46%$298M

NIRAVCNirav Commercials Limited

Basic Materials· India

₹759.00-1.29%—$298M

TREEHOTree House Education & Accessories Ltd.

Consumer Defensive· India

₹6.69-1.91%28.45%$297M

NCZVirtus Convertible & Income Fund II Common Shares of Beneficial Interest

Financial Services· United States

$15.70-0.76%9.13%$297M

BUUUBUUU Group Limited

Industrials· United States

$21.80+0.97%—$297M

RMBLRumbleOn Inc.

Consumer Cyclical· United States

$6.40-3.32%—$297M

MYFWFirst Western Financial Inc.

Financial Services· United States

$32.99-1.38%—$297M

FNRNFirst Northern Community Bancorp

Financial Services· United States

$17.82-1.00%—$297M

SHOTSafety Shot Inc.

Consumer Defensive· United States

$1.73-10.36%—$297M

0DPYBourse Direct SA

Financial Services· United Kingdom

€4.98-6.04%4.53%$297M

ASLEAerSale Corporation

Industrials· United States

$6.57+0.31%—$296M

0QMEOrell Füssli AG

Industrials· United Kingdom

CHF 149.00-1.33%3.89%$296M

ASHSIAshirwad Steels & Industries Ltd.

Basic Materials· India

₹23.09-0.09%—$296M

HBTS5Habitasul Participações S.A.

Real Estate· Brazil

R$32.38+0.00%6.23%$296M

MIVENMMiven Machine Tools Ltd.

Industrials· India

₹94.96+0.00%—$296M

GMGGraphene Manufacturing Group Ltd.

Basic Materials· Canada

CA$2.30-3.36%—$295M

1594Ju-Kao Engineering Co., Ltd.

NT$8.10-0.74%—$295M

DUROPADuro Pack Ltd.

Consumer Cyclical· India

₹56.01-0.28%—$295M

IRHOIron Horse Acquisitions Corp. II

Financial Services· United States

$10.05+0.00%—$295M

XTCExco Technologies Ltd.

Consumer Cyclical· Canada

CA$7.75+0.91%5.36%$295M

0OPYParrot S.A.

Technology· United Kingdom

€10.46+3.77%—$295M

ZIPZipRecruiter Inc.

Communication Services· United States

$3.96+1.54%—$294M

ACGCACP Holdings Acquisition Corp.

Financial Services· United States

$9.96+0.00%—$294M

000Bitzero Holdings Inc.

Technology· Germany

€5.90-14.49%—$294M

ETGEnvitec Biogas AG

Utilities· Germany

€18.50+0.54%2.53%$294M

NEXGNeXGold Mining Corp.

Basic Materials· Canada

CA$1.27+7.63%—$294M

AACBUArtius II Acquisition Inc. Units

Financial Services· United States

$10.68+0.00%—$294M

GPACGeneral Purpose Acquisition Corp.

Financial Services· United States

$10.00-0.10%—$294M

0LOVVerastem Inc.

Healthcare· United Kingdom

$4.39+12.28%—$293M

RCGHRC365 Holding plc

Technology· United Kingdom

£2.45+6.52%271.79%$293M

EALT3Electro Aço Altona S.A.

Industrials· Brazil

R$12.80-1.16%1.46%$293M

HCACHennessy Capital Acquisition Corp IV

Financial Services· United States

$10.04+0.00%—$293M

MORARKMorarka Finance Ltd

Financial Services· India

₹63.08-1.24%2.41%$293M

TIMESGTimes Green Energy Limited

Basic Materials· India

₹54.90+1.87%—$293M

6473Meimaii Technology Co., Ltd.

Communication Services

NT$7.41+0.41%—$293M

TIRSARTirupati Sarjan Ltd.

Real Estate· India

₹8.78+0.92%—$292M

NP5Newron Pharmaceuticals SpA

Healthcare· Germany

€13.90+1.83%—$292M

AIBZBitzero Holdings Inc.

Technology· United States

$7.24+7.26%—$292M

HBOR3Helbor Empreendimentos S.A.

Real Estate· Brazil

R$2.29+5.05%6.08%$292M

BACCBlue Acquisition Corp.

Financial Services· United States

$10.86+0.28%—$292M

AACPApogee Acquisition Corp

Financial Services· United States

$9.97-0.10%—$292M

SUPERSSuper Spinning Mills Ltd.

Consumer Cyclical· India

₹5.20-2.80%2.88%$292M

DDream Office Real Estate Investment Trust

Real Estate· Canada

CA$18.82+5.14%5.66%$292M

WILLAMWilliamson Magor & Co. Ltd.

Financial Services· India

₹27.25-0.80%—$292M

AMBOAGAmbo Agritec Ltd.

Consumer Defensive· India

₹14.69-0.81%300.60%$292M

POLYCHPolymechplast Machines Ltd.

Industrials· India

₹50.25-5.19%1.92%$291M

AACBArtius II Acquisition Inc.

Financial Services· United States

$10.52+0.19%—$291M

Basic Materials· Germany

€64.40+0.31%3.30%$291M

FDBCFidelity D&D Bancorp Inc.

Financial Services· United States

$52.81-1.01%3.38%$290M

YAANENYaan Enterprises Ltd.

Consumer Cyclical· India

₹95.99+1.52%—$290M

NEWL11Newport Logistica Fundo de Investimento Imobiliario - FII

Real Estate· Brazil

R$105.12+1.10%11.28%$289M

7834Lydsec Digital Technology Co., Ltd.

NT$14.35-6.21%—$289M

KRIDHAKridhan Infra Ltd.

Basic Materials· India

₹2.89-3.02%6.90%$289M

TWINTwin Disc Inc.

Industrials· United States

$22.86+0.93%0.20%$289M

Consumer Cyclical· Canada

CA$23.24+4.12%18.87%$289M

ADACAmerican Drive Acquisition Company Class A Ordinary Shares

Financial Services· United States

$10.03+0.30%—$288M

← Prev194 / 1,011Next →