Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,545 stocks · page 2 of 16

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CMIIWColumbus Circle Capital Corp II Warrant

Financials· United States

$0.59-8.60%——

CMTVCommunity Bancorp Inc.

Financials· United States

$40.64+0.20%——

CNCKCoincheck Group N.V.

Financials· United States

$1.7+2.41%——

CNCKWCoincheck Group N.V. Warrants

Financials· United States

$0.26+0.00%——

CNOBConnectOne Bancorp Inc.

Financials· United States

$32.77+1.55%——

CNOBPConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$24.96+0.03%5.26%—

COFSChoiceOne Financial Services Inc.

Financials· United States

$32.57+0.46%——

COLARColumbus Acquisition Corp.

Financials· United States

$0.57-0.02%——

COLBColumbia Banking System, Inc.

Financials· United States

$31.31+1.59%——

CORZCore Scientific, Inc.

Financials· United States

$27.6+1.40%——

CORZWCore Scientific Inc. Tranche 1 Warrants

Financials· United States

$9.15+0.00%——

CORZZCore Scientific Inc. Tranche 2 Warrants

Financials· United States

$15.34+0.00%——

CPBICentral Plains Bancshares Inc.

Financials· United States

$18.64+0.70%——

CPSSConsumer Portfolio Services Inc.

Financials· United States

$9.53-0.52%——

CPZCalamos Long/Short Equity & Dynamic Income Trust Common Stock

Financials· United States

$12.77-1.69%——

CRACUCrown Reserve Acquisition Corp. I Unit

Financials· United States

$10.23+0.10%——

CRANCrane Harbor Acquisition Corp. Class A Ordinary Shares

Financials· United States

$10.1+0.00%——

CRANRCrane Harbor Acquisition Corp. II Right

Financials· United States

$0.2+0.00%——

CRAQCal Redwood Acquisition Corp.

Financials· United States

$10.28+0.00%——

CRESYCresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt

Financials· United States

$12.36-2.75%——

CRVLCorVel Corporation

Financials· United States

$60.34-0.74%——

CSGPCoStar Group, Inc.

Financials· United States

$32.84+0.58%——

CSHRCoinShares PLC

Financials· United States

$4.24-0.47%——

CSHRWCoinShares PLC Warrants

Financials· United States

$1.27+5.83%——

CSQCalamos Strategic Total Return Common Stock

Financials· United States

$20.1+0.65%——

CTAAClearThink 1 Acquisition Corp.

Financials· United States

$9.9+0.00%——

CTAAUClearThink 1 Acquisition Corp. Units

Financials· United States

$10.02+0.00%——

CTBICommunity Trust Bancorp Inc.

Financials· United States

$71.18+1.54%——

CUBLionheart Holdings Corp.

Financials· United States

$10.88+0.18%——

CUBWULionheart Holdings Unit

Financials· United States

$11.05+0.00%——

CUBWWLionheart Holdings Warrant

Financials· United States

$0.15+0.00%——

CVBFCVB Financial Corp.

Financials· United States

$21.23+1.48%——

CWBCCommunity West Bancshares

Financials· United States

$25.75+1.18%——

CWDCaliberCos Inc.

Financials· United States

$0.76-6.87%——

CXIIUChurchill Capital Corp XII Units

Financials· United States

$10.15+0.00%——

CZFSCitizens Financial Services Inc.

Financials· United States

$69.65+2.85%——

CZNCCitizens & Northern Corporation

Financials· United States

$22.06+0.82%——

CZWICitizens Community Bancorp Inc.

Financials· United States

$21.46+3.87%——

DAAQDigital Asset Acquisition Corporation

Financials· United States

$10.33-0.10%——

DAAQUDigital Asset Acquisition Corp. Units

Financials· United States

$10.99+0.00%——

DAAQWDigital Asset Acquisition Corp. Warrant

Financials· United States

$0.36+0.00%——

Financials· United States

$286.78+0.47%——

DAVEWDave Inc. Warrants

Financials· United States

$0.61+0.00%——

DBCAD. Boral Acquisition I Corp.

Financials· United States

$9.96+0.00%——

DBCAUD. Boral Acquisition I Corp. Unit

Financials· United States

$10.2+0.00%——

DBCAWD. Boral Acquisition I Corp. Warrants

Financials· United States

$0.4+0.00%——

DEFTDefi Technologies Inc.

Financials· United States

$0.53-1.30%——

DEVSDevvStream Corp.

Financials· United States

$0.26-6.14%——

DFDVDeFi Development Corp.

Financials· United States

$3.1+5.08%——

DGICADonegal Group Inc.

Financials· United States

$17.61+0.80%——

DGICBDonegal Group Inc.

Financials· United States

$18.22+0.00%——

DGXXDigi Power X Inc.

Financials· United States

$6.24-4.00%——

DMAARDrugs Made In America Acquisition Corp.

Financials· United States

$0.1+0.00%——

DMIIDrugs Made In America Acquisition II Corp.

Financials· United States

$10.08+0.00%——

DMIIRDrugs Made In America Acquisition II Corp. Rights

Financials· United States

$0.08-0.25%——

DNMXDynamix Corporation III

Financials· United States

$10.02+0.00%——

DNMXUDynamix Corporation III Unit

Financials· United States

$10.15+0.00%——

DNMXWDynamix Corporation III Warrants

Financials· United States

$0.33+0.00%——

DSACDaedalus Special Acquisition Corp.

Financials· United States

$10.05+0.10%——

DSACWDaedalus Special Acquisition Corp. Warrant

Financials· United States

$0.47+0.00%——

DUOFangdd Network Group Ltd.

Financials· United States

$0.88-6.06%——

DYORInsight Digital Partners II

Financials· United States

$10.05+0.01%——

EBCEastern Bankshares, Inc.

Financials· United States

$20.75+0.10%——

EBMTEagle Bancorp Montana Inc.

Financials· United States

$23.59+0.77%——

ECBKEcb Bancorp Inc.

Financials· United States

$19.32-1.93%——

ECPGEncore Capital Group Inc.

Financials· United States

$81.34+1.12%——

EEFTEuronet Worldwide, Inc.

Financials· United States

$66.66+0.89%——

EFSCEnterprise Financial Services Corp.

Financials· United States

$64.19+1.45%——

EFSCPEnterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A

Financials· United States

$20.25+3.11%6.36%—

EFSIEagle Financial Services Inc.

Financials· United States

$43.13+0.87%——

EGBNEagle Bancorp Inc.

Financials· United States

$28.54+0.99%——

EHTHeHealth Inc.

Financials· United States

$1.81+3.43%——

ERIEErie Indemnity Company

Financials· United States

$226.67+0.29%——

ESQEsquire Financial Holdings Inc.

Financials· United States

$115.62+2.09%——

ETOReToro Group Ltd.

Financials· United States

$38.52-1.31%——

EVOXEvolution Global Acquisition Corp

Financials· United States

$10.01-0.10%——

EVOXUEvolution Global Acquisition Corp Units

Financials· United States

$10.2+0.00%——

EVOXWEvolution Global Acquisition Corp Warrants

Financials· United States

$0.49+0.00%——

EWBCEast West Bancorp Inc.

Financials· United States

$132.63+1.88%——

EZRAReliance Global Group, Inc.

Financials· United States

$3.54-3.28%——

FACTUFACT II Acquisition Corp. Unit

Financials· United States

$11.35+0.00%——

FACTWFACT II Acquisition Corp. Warrant

Financials· United States

$0.41+0.00%——

FBIZFirst Business Financial Services Inc.

Financials· United States

$60.62+1.42%——

FBLAFb Bancorp Inc.

Financials· United States

$14.37+0.14%——

FBNCFirst Bancorp, Inc.

Financials· United States

$61.78+0.78%——

FCAPFirst Capital, Inc.

Financials· United States

$64.19+0.28%——

FCBCFirst Community Bankshares Inc.

Financials· United States

$44.09+0.46%——

FCCOFirst Community Corporation

Financials· United States

$32.22+0.97%——

FCNCAFirst Citizens BancShares, Inc.

Financials· United States

$2,108.61-0.40%——

FCNCNFirst Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E

Financials· United States

$24.71-0.96%——

FCNCOFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C

Financials· United States

$20.57+0.49%6.87%—

FCNCPFirst Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$20.25+0.95%6.70%—

FDBCFidelity D&D Bancorp Inc.

Financials· United States

$49.95-0.52%——

FDSBFifth District Bancorp Inc.

Financials· United States

$15.65+0.84%——

FDUSFidus Investment Corporation

Financials· United States

$18.82+0.53%——

FERAUFifth Era Acquisition Corp I Units

Financials· United States

$10.62+0.00%——

FFBCFirst Financial Bancorp.

Financials· United States

$32.3+1.64%——

FFINFirst Financial Bankshares Inc.

Financials· United States

$33.65+1.05%——

FGBIFirst Guaranty Bancshares Inc.

Financials· United States

$10.66+0.57%——

FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock

Financials· United States

$20.55+0.00%8.21%—

← Prev2 / 16Next →