Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

4,018 stocks · page 2 of 41

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

019175Shin Poong Pharmaceutical Co., Ltd. Preferred Stock

Healthcare· South Korea

₩11,540-4.31%—$737.3B

FORTISFortis Healthcare Ltd.

Healthcare· India

₹947.55+0.56%0.10%$731.6B

476060Onconic Therapeutics Inc.

Healthcare· South Korea

₩10,310-7.03%—$728.5B

PFIZ34Pfizer Inc.

Healthcare· Brazil

R$32.36+2.21%5.01%$720.4B

FORTISFortis Healthcare Ltd.

Healthcare· India

₹945.65+0.36%0.10%$720.4B

HLN1NHaleon Plc - ADR

MX$164.00+0.00%2.11%$705.2B

456160G2GBio Inc.

Healthcare· South Korea

₩27,450-10.29%—$699.9B

ALNYAlnylam Pharmaceuticals Inc

MX$5,549.00+0.00%0.02%$687.6B

BIOCONBiocon Limited

Healthcare· India

₹432.30-0.86%0.12%$685.6B

BIOCONBiocon Ltd.

Healthcare· India

₹433.65-0.60%0.12%$685.4B

CVSH34CVS Health Corp.

Healthcare· Brazil

R$55.22+0.42%1.81%$665.4B

AAgilent Technologies Inc.

MX$2,350.00+0.00%0.74%$663.7B

376900Rokit Healthcare Inc.

Healthcare· South Korea

₩39,150-8.31%—$654.4B

080720Union Korea Pharm Co. Ltd.

Healthcare· South Korea

₩2,725+0.00%—$651.2B

DHER34Danaher Corporation - BDR

Healthcare· Brazil

R$36.52+2.56%0.55%$649.2B

ALKEMAlkem Laboratories Ltd.

Healthcare· India

₹5,650.40+0.65%0.95%$642.6B

ALKEMAlkem Laboratories Ltd.

Healthcare· India

₹5,651.50+0.69%0.95%$642.5B

317450Myung In Pharm Co., Ltd.

Healthcare· South Korea

₩40,800-4.67%—$635.1B

001060Jw Pharmaceutical Corporation

Healthcare· South Korea

₩23,100-3.75%2.43%$616.6B

GLENMAGlenmark Pharmaceuticals Ltd.

Healthcare· India

₹2,184.60-0.52%0.12%$608.4B

GLENMAGlenmark Pharmaceuticals Ltd.

Healthcare· India

₹2,184.90-0.64%0.12%$608.0B

BMYB34Bristol-Myers Squibb Company Depositary Receipt

Healthcare· Brazil

R$310.62+0.00%3.20%$587.8B

086900Medy-Tox Inc.

Healthcare· South Korea

₩71,300-2.99%1.40%$580.7B

JNJJohnson & Johnson

Healthcare· United States

$267.31+0.22%2.18%$579.8B

249420Il Dong Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩13,170-6.33%—$576.9B

MX$1,195.59+0.00%0.52%$565.1B

389470Inventage Lab Inc.

Healthcare· South Korea

₩27,500-6.14%—$561.6B

ABBOTIAbbott India Ltd.

Healthcare· India

₹27,900.00+0.19%1.81%$558.2B

ABBOTIAbbott India Ltd.

Healthcare· India

₹27,940.00+0.50%1.81%$557.9B

000640Dong-A Socio Holdings Co., Ltd.

Healthcare· South Korea

₩87,900-0.11%1.98%$545.7B

CNCCentene Corporation

MX$1,110.00+0.91%—$543.2B

G1SK34GlaxoSmithKline plc Sponsored BDR

Healthcare· Brazil

R$51.50+0.00%3.30%$541.4B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.99+3.12%3.04%$541.1B

ABBVAbbVie Inc. CDR

Healthcare· Canada

CA$36.88+2.82%3.05%$540.4B

MDTC34Medtronic plc

Healthcare· Brazil

R$52.47+0.00%2.63%$540.2B

JNJJohnson & Johnson

Healthcare· Germany

€236.35+0.51%2.07%$535.4B

4568NDaiichi Sankyo Co., Ltd.

MX$286.67+0.00%2.92%$521.6B

336570Won Tech Co., Ltd.

Healthcare· South Korea

₩4,795-5.80%0.85%$520.9B

475960Tomocube Inc.

Healthcare· South Korea

₩31,450-8.97%—$519.9B

UNHUnitedHealth Group Incorporated - Canadian Depositary Receipt

Healthcare· Canada

CA$19.66+2.50%2.18%$513.1B

IQVIqvia Holdings Inc.

MX$3,290.00+0.00%—$500.7B

BIIBBiogen Inc.

MX$3,678.00+0.00%—$492.4B

MX$3,375.00+0.00%1.24%$489.6B

005250Green Cross Holdings Corp.

Healthcare· South Korea

₩9,320-3.72%2.80%$486.2B

GEHCGE HealthCare Technologies Inc.

MX$1,100.00+0.00%0.23%$481.3B

DXCMDexCom, Inc.

MX$1,235.00+0.00%—$477.9B

ROGRoche Holding AG American Depositary Receipt

Healthcare· Canada

CA$28.57-0.63%37.61%$470.0B

377740Bionote Inc.

Healthcare· South Korea

₩4,405-4.86%4.91%$467.5B

019170Shin Poong Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩7,630-2.55%—$466.6B

ROGRoche Holding AG

Healthcare· Canada

CA$26.45-1.08%1.94%$466.5B

PHIANKoninklijke Philips N.V.

MX$479.54+0.00%0.18%$466.1B

M1CK34McKesson Corporation

Healthcare· Brazil

R$70.70+2.33%0.31%$461.8B

ROCHRoche Holding Ltd.

Healthcare· Canada

CA$13.79+3.37%79.67%$460.8B

JNJJohnson & Johnson

Healthcare· Switzerland

CHF 218.50+2.08%1.11%$455.5B

4503NAstellas Pharma Inc

MX$253.57+0.00%3.31%$454.3B

001065JW Pharmaceutical Co., Ltd. Preferred Stock

Healthcare· South Korea

₩21,000-0.94%3.36%$453.2B

H1CA34HCA Healthcare Inc.

Healthcare· Brazil

R$107.01+7.67%0.54%$449.4B

FRENFresenius SE & Co. KGaA

MX$791.93+0.00%5.36%$446.0B

372320Curocell Inc.

Healthcare· South Korea

₩22,700-6.78%—$443.2B

340570T&L Co. Ltd.

Healthcare· South Korea

₩57,200-5.14%2.73%$440.9B

003000Bukwang Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩3,855-5.40%—$430.7B

ANTHEMAnthem Biosciences Limited

Healthcare· India

₹787.00-0.45%—$430.4B

ANTHEMAnthem Biosciences Limited

Healthcare· India

₹784.00-0.78%—$430.4B

ILMNIllumina Inc.

MX$2,800.00+0.00%—$423.6B

950210Prestige Biopharma Ltd.

Healthcare· South Korea

₩5,550-1.07%—$420.7B

BNTXNBioNTech SE

MX$1,590.00+0.00%—$413.0B

IPCALAIpca Laboratories Ltd.

Healthcare· India

₹1,776.70-0.03%0.12%$410.4B

ASTERDAster DM Healthcare Ltd.

Healthcare· India

₹813.60+1.31%0.51%$408.4B

ASTERDAster DM Healthcare Ltd.

Healthcare· India

₹816.50+1.87%0.51%$408.3B

199800ToolGen Inc.

Healthcare· South Korea

₩38,800-8.49%—$407.5B

493280IMBiologics Corp.

Healthcare· South Korea

₩15,980-9.51%—$404.1B

ABBVAbbVie Inc.

Healthcare· United States

$265.95+1.04%2.96%$402.4B

GLAXOGlaxoSmithKline plc

Healthcare· India

₹2,641.20+3.18%2.42%$399.6B

CTECConvaTec Group Plc

Healthcare· United Kingdom

£228.20+3.63%2.54%$398.7B

IPCALAIpca Laboratories Ltd.

Healthcare· India

₹1,789.00+0.64%0.13%$393.3B

LHLabCorp Holdings Inc.

MX$4,705.14+0.00%1.07%$385.8B

4543NTerumo Corporation

MX$261.28+0.00%1.23%$385.4B

DGXQuest Diagnostics Inc.

MX$3,624.00+0.00%1.65%$384.1B

AJANTPAjanta Pharma Ltd.

Healthcare· India

₹3,326.00-1.77%0.91%$383.0B

AJANTPAjanta Pharma Ltd.

Healthcare· India

₹3,335.75-1.42%0.91%$382.6B

145720Dentium Co., Ltd.

Healthcare· South Korea

₩38,050-4.76%1.35%$382.5B

GLANDGland Pharma Ltd.

Healthcare· India

₹2,427.25-0.02%0.87%$381.7B

C1IC34Cigna Group

Healthcare· Brazil

R$371.81+2.87%1.57%$381.1B

NHNarayana Hrudayalaya Ltd.

Healthcare· India

₹2,080.00+1.27%0.24%$380.3B

NHNarayana Hrudayalaya Ltd.

Healthcare· India

₹2,078.00+1.17%—$378.6B

0R0OUnitedHealth Group Incorporated

Healthcare· United Kingdom

$418.26-0.44%2.20%$377.0B

GLAXOGlaxoSmithKline Pharmaceuticals Ltd.

Healthcare· India

₹2,660.30+4.28%2.59%$372.5B

187660Hyundai ADM Bio Inc.

Healthcare· South Korea

₩4,140-13.21%—$371.4B

UNHUnitedHealth Group Incorporated

Healthcare· United States

$425.28-0.81%2.16%$371.0B

376270Hem Pharma Inc.

Healthcare· South Korea

₩37,800-5.14%—$366.0B

JBCHEPJ.B. Chemicals & Pharmaceuticals Ltd.

Healthcare· India

₹2,412.25+0.00%0.96%$360.2B

047920HLB Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩8,340-3.25%0.15%$359.5B

GLANDGland Pharma Ltd.

Healthcare· India

₹2,435.00+0.33%0.88%$359.4B

REGN34Regeneron Pharmaceuticals Inc.

Healthcare· Brazil

R$59.04+3.78%0.40%$357.9B

EMCUREEmcure Pharmaceuticals Ltd.

Healthcare· India

₹1,891.65-1.67%0.20%$357.0B

0120G0Samyang Biopharmaceuticals Corporation

Healthcare· South Korea

₩38,000-8.87%—$353.9B

424870ImmuneOncia Therapeutics Inc.

Healthcare· South Korea

₩2,625-6.25%—$352.5B

JBCHEPJ.B. Chemicals & Pharmaceuticals Ltd.

Healthcare· India

₹2,408.90+0.00%1.00%$352.1B

0K9ENovartis AG Sponsored ADR

Healthcare· United Kingdom

$159.68+1.50%2.65%$349.5B

GHGuardant Health Inc.

MX$2,590.00+0.00%—$343.4B

← Prev2 / 41Next →