Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

293 stocks · page 2 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

YQ17 Education & Technology Group Inc.

Real Estate· United States

$2.35+3.52%——

ZCMDZhongchao Inc.

Real Estate· United States

$0.65-9.85%——

AATAmerican Assets Trust, Inc.

Real Estate· United States

$24.41-0.25%——

ABRArbor Realty Trust Inc.

Real Estate· United States

$5.21+0.97%——

ACRAcres Commercial Realty Corp.

Real Estate· United States

$17.99-0.17%——

ACREAres Commercial Real Estate Corporation

Real Estate· United States

$4.93-0.60%——

ADCAgree Realty Corporation

Real Estate· United States

$75.83+1.40%——

AHRAmerican Healthcare REIT, Inc.

Real Estate· United States

$46.81+0.56%——

AHTAshford Hospitality Trust, Inc.

Real Estate· United States

$2.96-2.95%——

AIVApartment Investment and Management Company

Real Estate· United States

$2.88+0.35%——

AKRAcadia Realty Trust

Real Estate· United States

$22.09+0.55%——

ALXAlexander's Inc.

Real Estate· United States

$262.6+0.53%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$33.29+0.88%——

APLEApple Hospitality REIT, Inc.

Real Estate· United States

$16.22+0.37%——

AREAlexandria Real Estate Equities, Inc.

Real Estate· United States

$53.17+0.76%——

ARIApollo Commercial Real Estate Finance Inc.

Real Estate· United States

$10.74-0.37%——

ARLAmerican Realty Investors Inc.

Real Estate· United States

$14.91-2.17%——

ARRArmour Residential REIT Inc.

Real Estate· United States

$17.1-0.18%——

Real Estate· United States

$25.42+0.43%——

BDNBrandywine Realty Trust

Real Estate· United States

$3.24+0.93%——

BFSSaul Centers Inc.

Real Estate· United States

$37.45+0.67%——

BHRBraemar Hotels & Resorts Inc.

Real Estate· United States

$2.17-14.23%——

BNBrookfield Corporation

Real Estate· United States

$45.21+0.40%——

BNHBrookfield Finance Inc. Preferred Stock 4.625%

Real Estate· United States

$15.5+0.47%——

BNJBrookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual

Real Estate· United States

$15.21-0.16%——

BNLBroadstone Net Lease Inc.

Real Estate· United States

$21.07+0.81%——

BRSPBrightSpire Capital Inc.

Real Estate· United States

$5.62+0.36%——

BRTBRT Apartments Corp.

Real Estate· United States

$15.1+1.14%——

BRXBrixmor Property Group Inc.

Real Estate· United States

$32.58+1.24%——

BXMTBlackstone Mortgage Trust Inc

Real Estate· United States

$18.36+0.93%——

BXPBoston Properties, Inc.

Real Estate· United States

$66.28+0.08%——

CBLCBL & Associates Properties, Inc.

Real Estate· United States

$49.7-0.10%——

CDPCOPT Defense Properties

Real Estate· United States

$34.54+0.70%——

CHCTCommunity Healthcare Trust Inc.

Real Estate· United States

$17.91+0.22%——

Real Estate· United States

$1.11-3.48%——

CHMICherry Hill Mortgage Investment Corporation

Real Estate· United States

$2.38+0.42%——

CIMChimera Investment Corporation

Real Estate· United States

$13.36+0.30%——

CIMNChimera Investment Corporation

Real Estate· United States

$25.07-0.32%——

CIMOChimera Investment Corporation

Real Estate· United States

$25.21-0.32%——

CIMPChimera Investment Corporation 8.875% Senior Notes due 2030

Real Estate· United States

$24.95-0.20%——

CLDTChatham Lodging Trust

Real Estate· United States

$12.86+1.42%——

CLPRClipper Realty Inc.

Real Estate· United States

$3.3+0.61%——

COLDAmericold Realty Trust

Real Estate· United States

$14.46-1.43%——

CPTCamden Property Trust

Real Estate· United States

$114.98+0.47%——

CSRCenterspace Inc.

Real Estate· United States

$58.39+1.09%——

CTOCTO Realty Growth, Inc.

Real Estate· United States

$20.93+0.48%——

CTRECareTrust REIT Inc.

Real Estate· United States

$36.85+0.27%——

Real Estate· United States

$41.89+0.41%——

CUZCousins Properties Incorporated

Real Estate· United States

$29.01+0.17%——

CVSAAdtalem Global Education Inc.

Real Estate· United States

$128.4-2.65%——

CXWCoreCivic Inc.

Real Estate· United States

$27.1+0.93%——

DAOYoudao Inc. American Depositary Receipt

Real Estate· United States

$11.4-1.81%——

DBRGDigitalBridge Group Inc.

Real Estate· United States

$15.71+0.06%——

DEAEasterly Government Properties, Inc.

Real Estate· United States

$24.04+0.50%——

DEIDouglas Emmett Inc.

Real Estate· United States

$12.28-0.32%——

DOCHealthpeak Properties, Inc.

Real Estate· United States

$20.69+0.93%——

DXDynex Capital Inc.

Real Estate· United States

$12.93+0.23%——

EARNEllington Credit Company Common Shares of Beneficial Interest

Real Estate· United States

$4.61-1.91%——

EDUNew Oriental Education & Technology Group Inc.

Real Estate· United States

$46.67+3.25%——

EGPEastGroup Properties Inc.

Real Estate· United States

$205.29+1.30%——

ELLAEllington Credit Company 8.50% Notes due 2031

Real Estate· United States

$25.66+0.08%——

ELMEElme Communities

Real Estate· United States

$2.03-0.49%——

ELSEquity Lifestyle Properties Inc.

Real Estate· United States

$64.83+1.39%——

EPREPR Properties

Real Estate· United States

$59.85+1.17%——

EPRTEssential Properties Realty Trust, Inc.

Real Estate· United States

$30.88+1.75%——

ESRTEmpire State Realty Trust Inc.

Real Estate· United States

$5.44+0.74%——

ESSEssex Property Trust, Inc.

Real Estate· United States

$283.75+1.13%——

EXRExtra Space Storage Inc.

Real Estate· United States

$150.6+0.23%——

FBRTFranklin BSP Realty Trust Inc.

Real Estate· United States

$8.35+1.21%——

FCPTFour Corners Property Trust Inc.

Real Estate· United States

$25.27+1.77%——

FEDUFour Seasons Education (Cayman) Inc.

Real Estate· United States

$10.81+0.00%——

FPIFarmland Partners Inc.

Real Estate· United States

$9.98+0.91%——

FRFirst Industrial Realty Trust Inc.

Real Estate· United States

$63.57+1.24%——

FRTFederal Realty Investment Trust

Real Estate· United States

$125.84+0.90%——

FVRFrontView REIT Inc.

Real Estate· United States

$19.87+1.53%——

GHCGraham Holdings Co.

Real Estate· United States

$1,174.18+1.55%——

GNLGlobal Net Lease, Inc.

Real Estate· United States

$9.44+0.43%——

GOTUGaotu Techedu Inc.

Real Estate· United States

$1.52+3.40%——

GPMTGranite Point Mortgage Trust Inc.

Real Estate· United States

$1.47+1.38%——

HHHHoward Hughes Holdings Inc.

Real Estate· United States

$66.86+0.30%——

HIWHighwoods Properties, Inc.

Real Estate· United States

$29.84-1.36%——

HRHealthcare Realty Trust Incorporated

Real Estate· United States

$20.7+0.98%——

Real Estate· United States

$1.38-1.79%——

INNSummit Hotel Properties, Inc.

Real Estate· United States

$6.2-1.74%——

IRMIron Mountain Inc.

Real Estate· United States

$127.24+1.65%——

IRSIRSA Inversiones y Representaciones Sociedad Anónima

Real Estate· United States

$16.69-1.24%——

IRTIndependence Realty Trust Inc.

Real Estate· United States

$16.87+0.84%——

IVRInvesco Mortgage Capital Inc.

Real Estate· United States

$7.94-0.75%——

IVTInvenTrust Properties Corp.

Real Estate· United States

$35-0.03%——

Real Estate· United States

$25.73+0.23%——

JBGSJBG Smith Properties

Real Estate· United States

$14.72+1.80%——

JOEThe St. Joe Company

Real Estate· United States

$64.92-0.06%——

KIMKimco Realty Corporation

Real Estate· United States

$25.91+0.62%——

KRCKilroy Realty Corporation

Real Estate· United States

$38.37-0.85%——

KREFKKR Real Estate Finance Trust Inc.

Real Estate· United States

$7.23+1.69%——

KRGKite Realty Group Trust

Real Estate· United States

$29.22+0.62%——

LADRLadder Capital Corp.

Real Estate· United States

$10.13+0.30%——

LFTLument Finance Trust Inc.

Real Estate· United States

$1.08+0.93%——

LRNStride, Inc.

Real Estate· United States

$97.71-1.77%——

LTCLTC Properties Inc.

Real Estate· United States

$36.83+0.03%——

← Prev2 / 3Next →