Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

5,290 stocks · page 2 of 53

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AVGOBroadcom Inc.

Technology· United States

$373.41-1.78%0.67%$1.8T

35320KDaeduck Electronics Co., Ltd. Preferred Stock

Technology· South Korea

₩19,780-11.50%1.45%$1.8T

001820Samwha Capacitor Co., Ltd.

Technology· South Korea

₩68,100-17.45%0.29%$1.8T

140860Park Systems Corp.

Technology· South Korea

₩254,000-2.12%0.20%$1.8T

420770Gigavis Co. Ltd.

Technology· South Korea

₩100,000-13.49%0.58%$1.8T

023590Daou Technology Inc.

Technology· South Korea

₩34,950-8.39%4.51%$1.7T

K1LA34KLA Corporation

Technology· Brazil

R$49.60-4.34%0.23%$1.7T

P2LT34Palantir Technologies Inc.

Technology· Brazil

R$214.98-4.09%—$1.6T

1810NXiaomi Corporation

MX$62.06-2.79%—$1.6T

031330Samt Co., Ltd.

Technology· South Korea

₩8,920-11.94%1.40%$1.6T

322000Hd Hyundai Energy Solutions Co., Ltd.

Technology· South Korea

₩111,700-17.14%—$1.6T

3037Unimicron Technology Corp.

NT$764.00-9.91%0.15%$1.5T

ASEHNASE Technology Holding Co., Ltd. Sponsored ADR

MX$699.00+0.00%0.88%$1.5T

361610Sk Ie Technology Co., Ltd.

Technology· South Korea

₩13,450-5.55%—$1.5T

BC94Samsung Electronics Co., Ltd.

Technology· United Kingdom

$3,828.00-5.90%32.78%$1.5T

601138Foxconn Industrial Internet Co. Ltd.

CN¥58.08-5.64%0.45%$1.5T

166090Hana Materials Inc.

Technology· South Korea

₩48,150-14.17%0.42%$1.4T

DDOGDatadog, Inc. Class A Common Stock

MX$4,535.00+0.00%—$1.4T

2345Accton Technology Corp.

NT$2,040.00-8.93%0.44%$1.4T

2382Quanta Computer Inc.

NT$313.50-2.64%3.58%$1.4T

MX$4,324.00+2.78%—$1.4T

ACNNAccenture plc Class A

MX$2,868.15+8.23%4.96%$1.4T

COHRCoherent Corp.

MX$4,257.90-16.51%—$1.3T

IBMB34International Business Machines Corporation

Technology· Brazil

R$1,135.65+1.45%1.79%$1.3T

2408Nanya Technology Corp.

NT$392.50-9.98%0.44%$1.3T

IFXNInfineon Technologies AG

MX$993.71+0.00%0.70%$1.3T

INTUIntuit Inc.

MX$5,452.88+1.92%1.72%$1.3T

0R2TMicron Technology, Inc.

Technology· United Kingdom

$818.50-6.83%0.04%$1.3T

195870Haesung DS Co., Ltd.

Technology· South Korea

₩46,100-12.85%1.23%$1.2T

ALABAstera Labs Inc.

MX$4,567.00-12.84%—$1.2T

036540SFA Semicon Co., Ltd.

Technology· South Korea

₩4,520-14.39%0.33%$1.2T

204270JNTC Co., Ltd.

Technology· South Korea

₩12,560-10.09%—$1.2T

MSIMotorola Solutions Inc.

MX$7,180.00+0.00%0.29%$1.2T

CIENCiena Corporation

MX$5,975.00-8.78%—$1.2T

Technology· South Korea

₩8,180-13.99%—$1.2T

AMDAdvanced Micro Devices Inc.

Technology· Canada

CA$82.42-8.17%—$1.2T

LTMLTIMindtree Ltd

Technology· India

₹4,311.25+2.89%1.92%$1.2T

AMDAdvanced Micro Devices, Inc. CDR

Technology· Canada

CA$82.39-8.19%—$1.1T

MTEMicron Technology, Inc.

Technology· Germany

€721.10-5.32%0.04%$1.1T

MUMicron Technology, Inc.

Technology· United States

$771.71-5.83%0.05%$1.1T

LITELumentum Holdings Inc.

MX$11,185.00-10.88%—$1.1T

HPEHewlett Packard Enterprise Company

MX$830.00+0.02%1.19%$1.1T

074600Wonik QnC Corporation

Technology· South Korea

₩22,950-14.21%0.33%$1.1T

LGEINDLG Electronics India Limited

Technology· India

₹1,510.20-1.09%—$1.1T

ASMLASML Holding N.V.

Technology· Canada

CA$44.63-8.02%0.41%$1.1T

ASMLASML Holding N.V. Depositary Receipt

Technology· Canada

CA$45.10-3.74%0.30%$1.0T

KEYSKeysight Technologies, Inc.

MX$6,022.00+0.00%—$1.0T

336370Solus Advanced Materials Co. Ltd.

Technology· South Korea

₩6,370-8.87%0.09%$995.3B

MX$2,250.00+0.00%—$985.2B

2360Chroma ATE Inc.

NT$1,940.00-7.62%0.39%$984.8B

032500KMW Co., Ltd.

Technology· South Korea

₩14,550-7.21%0.10%$973.0B

G1LW34Corning Inc.

Technology· Brazil

R$637.88-12.32%0.36%$967.8B

Technology· South Korea

₩69,400-16.28%—$957.9B

CRWVCoreWeave, Inc.

MX$1,173.79-4.80%—$954.7B

6669Wiwynn Corporation

NT$5,315.00-7.48%0.48%$953.4B

688256Cambricon Technologies Corporation Ltd.

CN¥1,128.00-9.11%0.08%$947.1B

OFSSOracle Financial Services Software Limited

Technology· India

₹11,330.60+2.23%2.49%$945.4B

3017Asia Vital Components Co., Ltd.

NT$2,240.00-6.67%0.42%$934.3B

466100Clobot Co., Ltd.

Technology· South Korea

₩23,400-7.51%—$919.7B

QCOM34Qualcomm Incorporated

Technology· Brazil

R$69.30-7.59%1.50%$910.7B

000670Young Poong Corporation

Technology· South Korea

₩33,300-4.72%0.20%$899.2B

356860TLB Co. Ltd.

Technology· South Korea

₩24,050-17.35%0.27%$889.5B

490470SemiFive Inc.

Technology· South Korea

₩15,160-14.40%—$888.3B

2344Winbond Electronics Corp.

NT$144.00-10.00%0.29%$884.3B

WAAREEWaaree Energies Ltd.

Technology· India

₹2,689.50-1.89%0.13%$881.5B

WAAREEWaaree Energies Ltd.

Technology· India

₹2,695.15-1.66%0.13%$881.5B

CRDONCredo Technology Group Holding Ltd.

MX$3,350.00-7.86%0.00%$876.4B

213420DukSan Neolux Co.,Ltd

Technology· South Korea

₩27,950-7.76%—$872.0B

0QZDAdvanced Micro Devices, Inc.

Technology· United Kingdom

$457.20-5.32%—$867.6B

PAYTMOne 97 Communications Ltd.

Technology· India

₹1,308.90+1.54%—$863.6B

PAYTMOne 97 Communications Ltd.

Technology· India

₹1,310.00+1.60%—$863.3B

248070Solum Co., Ltd.

Technology· South Korea

₩13,430-7.19%—$860.2B

252990Semcns Co. Ltd.

Technology· South Korea

₩11,210-12.15%—$859.1B

MAWMaruwa Co., Ltd.

Technology· United Kingdom

¥57,940+0.00%0.15%$855.6B

ASM1NASM International NV

MX$17,388.64+0.00%0.37%$854.0B

GRMNNGarmin Ltd.

MX$4,335.90+4.04%1.49%$847.0B

INFYNInfosys Limited

MX$208.93+0.00%4.32%$845.9B

MCHPMicrochip Technology Inc.

MX$1,388.07+0.00%2.07%$834.8B

AMDAdvanced Micro Devices, Inc.

Technology· United States

$428.00-5.65%—$834.2B

INTCIntel Corporation Canadian Depositary Receipt

Technology· Canada

CA$48.71-5.91%0.44%$832.3B

GFSNGlobalFoundries Inc.

MX$1,040.00+0.00%—$825.8B

OFSSOracle Financial Services Software Limited

Technology· India

₹11,334.00+2.21%2.88%$816.1B

PERSISPersistent Systems Limited

Technology· India

₹5,425.95+3.04%0.71%$811.5B

PERSISPersistent Systems Ltd.

Technology· India

₹5,428.40+3.04%0.71%$810.6B

053610Protec Co. Ltd.

Technology· South Korea

₩57,200-11.73%0.47%$794.7B

688041Hygon Information Technology Co. Ltd.

CN¥298.28-4.88%0.03%$762.4B

007815Korea Circuit Co., Ltd. Preferred Stock

Technology· South Korea

₩12,500-20.53%—$761.2B

AMDAdvanced Micro Devices, Inc.

Technology· Germany

€402.05-4.50%—$759.5B

003160D.I Corporation

Technology· South Korea

₩18,100-13.60%0.91%$755.2B

Technology· Canada

CA$5.95+0.00%1.07%$754.0B

300502Eoptolink Technology Inc.

CN¥406.90-17.13%0.18%$753.6B

033640Nepes Corporation

Technology· South Korea

₩14,810-17.58%0.83%$752.9B

ORACOracle Corporation Depositary Receipt

Technology· Canada

CA$5.96+0.51%1.07%$752.4B

DIXONDixon Technologies (India) Ltd.

Technology· India

₹13,915.00+0.76%0.07%$743.9B

046890Seoul Semiconductor Co., Ltd.

Technology· South Korea

₩8,100-8.78%1.05%$742.0B

DIXONDixon Technologies (India) Ltd.

Technology· India

₹13,900.00+0.66%0.07%$730.3B

439960Cosmo Robotics Co., Ltd.

Technology· South Korea

₩15,120+5.59%—$728.9B

ASMLASML Holding N.V. New York Registry Shares

Technology· United States

$1,542.87-2.54%0.47%$718.2B

032190Daou Data Corp.

Technology· South Korea

₩17,460-6.03%2.94%$717.4B

NOWSServiceNow Inc Canadian Depository Receipt (CAD Hedged)

Technology· Canada

CA$14.13+4.59%—$712.5B

← Prev2 / 53Next →