Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

832 stocks · page 2 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BNAIBrand Engagement Network Inc.

Technology· United States

$21.37+0.71%—$139M

ALOTAstronova Inc.

Technology· United States

$16.97-0.18%1.65%$131M

AMBRAmber International Holding Limited

Technology· United States

$1.37-4.86%—$129M

ARBEArbe Robotics Ltd.

Technology· United States

$0.88-4.36%—$108M

AISPAirship AI Holdings Inc.

Technology· United States

$3.01-1.95%—$104M

AMCIAMC Robotics Corporation

Technology· United States

$4.44-2.31%—$100M

AIFCAI Financial Corporation

Technology· United States

$0.66+0.00%—$93M

AIRGAirgain Inc.

Technology· United States

$6.9+2.37%—$87M

AEYEAudioEye, Inc.

Technology· United States

$6.7-1.33%—$84M

AGPUPredictive Oncology Inc.

Technology· United States

$7.11-0.70%—$77M

ASTIAscent Solar Technologies Inc.

Technology· United States

$7.68-11.83%—$73M

ALARAlarum Technologies Ltd.

Technology· United States

$9.63+2.56%—$71M

ACFNAcorn Energy Inc.

Technology· United States

$15.89-1.85%14.09%$40M

AIOSNiSun International Enterprise Development Group Co., Ltd. Class A

Technology· United States

$12-6.90%—$39M

ATHRAether Holdings Inc.

Technology· United States

$3.11-4.31%—$38M

AVXAVAX One Technology Ltd.

Technology· United States

$0.42+12.70%—$37M

ASTCAstrotech Corporation

Technology· United States

$19.01-28.26%—$34M

Technology· United States

$1.45+2.84%—$31M

BOSCBOS Better Online Solutions Ltd.

Technology· United States

$4.3+1.65%—$30M

AIXCQualigen Therapeutics Inc.

Technology· United States

$1.39+6.92%—$28M

BLIVBelive Holdings Inc.

Technology· United States

$2.39+0.00%—$26M

BEEMBeam Global

Technology· United States

$1.15-0.86%—$26M

ARAIArrive AI Inc.

Technology· United States

$0.49-10.93%—$25M

BMRBeamr Imaging Ltd.

Technology· United States

$1.61-0.62%—$25M

AIFFFirefly Neuroscience Inc.

Technology· United States

$1.52-5.59%—$24M

AMODAlpha Modus Holdings Inc.

Technology· United States

$0.13-11.92%—$22M

AUIDAuthID Inc.

Technology· United States

$1.15-3.36%—$19M

AIFAAll In FutureTech Alliance Inc.

Technology· United States

$2.36+5.45%—$15M

Technology· United States

$1.91-0.52%—$14M

BLINBridgeline Digital Inc.

Technology· United States

$1.03+0.00%—$13M

BTCTBTC Digital Ltd.

Technology· United States

$1.24-6.06%—$12M

ARBBArb IoT Group Ltd.

Technology· United States

$5.58-2.45%—$10M

AMSTAmesite Inc.

Technology· United States

$1.26+0.00%—$7M

AIXIXiao-I Corporation

Technology· United States

$7.86-6.76%—$7M

AUUDAuddia Inc.

Technology· United States

$1.32-3.65%—$7M

BNZIBanzai International Inc.

Technology· United States

$2.78-7.95%—$6M

BOXLBoxlight Corporation Class A

Technology· United States

$0.74-4.55%—$3M

BIYABaiya International Group Inc.

Technology· United States

$0.67-33.86%—$3M

AGMHAgm Group Holdings Inc.

Technology· United States

$1.19-1.65%—$3M

AIMDWAinos Inc. Warrants

Technology· United States

$0.1+0.00%——

AISPWAirship AI Holdings Inc. Warrants

Technology· United States

$0.98+0.00%——

AMODWAlpha Modus Holdings Inc. Warrant

Technology· United States

$0.07+0.00%——

ARBEWArbe Robotics Ltd. Warrant

Technology· United States

$0.07+0.00%——

ARQQWArqit Quantum Inc. Warrants

Technology· United States

$0.05-13.50%5928.71%—

AUROWAurora Innovation Inc. Warrant

Technology· United States

$0.25+0.00%——

BNAIWBrand Engagement Network Inc. Warrant

Technology· United States

$0.28+0.00%——

BNZIWBanzai International Inc. Warrant

Technology· United States

$0.01+0.00%——

BRUNWBoost Run Inc. Warrant

Technology· United States

$19.39+3.14%——

ABTCGryphon Digital Mining, Inc

Technology· United States

$0.86+2.76%——

ABTSAbits Group Inc.

Technology· United States

$1.36+3.03%——

CARGCarGurus, Inc.

Technology· United States

$27.17-1.84%——

CASTFreeCast, Inc.

Technology· United States

$1.55+142.19%——

CBRSCerebras Systems Inc.

Technology· United States

$214-5.54%——

CCCCCC Intelligent Solutions Holdings Inc.

Technology· United States

$4.6+0.00%——

CCIXChurchill Capital Corp IX

Technology· United States

$10.81+0.00%——

CCIXUChurchill Capital Corp IX Unit

Technology· United States

$12+0.00%——

CCIXWChurchill Capital Corp IX Warrant

Technology· United States

$0.38-9.33%——

CCLDCareCloud Inc.

Technology· United States

$2.3-0.86%——

CCSIConsensus Cloud Solutions, Inc.

Technology· United States

$34.81-0.26%——

CDLXCardlytics, Inc.

Technology· United States

$5.41+5.66%——

CDWCDW Corporation

Technology· United States

$132.19+2.37%——

CERSCerus Corporation

Technology· United States

$2.56-1.16%——

CERTCertara, Inc.

Technology· United States

$5.2-1.33%——

CETXCemtrex Inc.

Technology· United States

$3.82-6.83%——

Technology· United States

$46.03+1.08%——

CGNTCognyte Software Ltd.

Technology· United States

$8.86-0.23%——

CGTLCreative Global Technology Holdings Ltd.

Technology· United States

$0.4-9.42%——

CHKPCheck Point Software Technologies Ltd.

Technology· United States

$124.06+0.76%——

CHRCheer Holding Inc.

Technology· United States

$1.92-10.28%——

CLBTCellebrite DI Ltd.

Technology· United States

$12.84+0.00%——

CLMBClimb Global Solutions Inc.

Technology· United States

$22.64-2.41%——

Technology· United States

$0.97-4.90%——

CMRCCommerce.com, Inc.

Technology· United States

$2.7+0.75%——

CMTLComtech Telecommunications Corp.

Technology· United States

$4.83+5.23%——

CNETZw Data Action Technologies Inc.

Technology· United States

$1.04+0.00%——

CNXCConcentrix Corporation

Technology· United States

$26.2-0.27%——

CRCTCricut, Inc.

Technology· United States

$4.49+0.45%——

CRDOCredo Technology Group Holding Ltd.

Technology· United States

$250.81-5.27%——

CREXCreative Realities Inc.

Technology· United States

$3.61-6.23%——

CRNCCerence Inc.

Technology· United States

$10.62-1.67%——

CRNTCeragon Networks Ltd.

Technology· United States

$2.99+2.40%——

CRSRCorsair Gaming Inc.

Technology· United States

$8.43-5.81%——

CRUSCirrus Logic, Inc.

Technology· United States

$164.09+0.71%——

CRWDCrowdStrike Holdings, Inc.

Technology· United States

$682.8-1.26%——

CRWVCoreWeave, Inc.

Technology· United States

$100.55+5.02%——

CSAICloudastructure Inc.

Technology· United States

$0.34-3.67%——

CSIQCanadian Solar Inc.

Technology· United States

$16.73+6.15%——

Technology· United States

$9.26+1.98%——

CTSHCognizant Technology Solutions Corporation

Technology· United States

$52.17+1.93%——

Technology· United States

$2.43-2.80%——

CVLTCommvault Systems Inc.

Technology· United States

$127.76+0.73%——

CVVCVD Equipment Corporation

Technology· United States

$6.82-0.44%——

Technology· United States

$0.2-13.10%——

CXAIWCXApp Inc. Warrant

Technology· United States

$0.06+0.00%——

CYABCyabra Inc.

Technology· United States

$0.5+0.00%——

CYCUCycurion Inc.

Technology· United States

$0.64+1.11%——

CYCUWCycurion Inc. Warrant

Technology· United States

$0.02+0.00%——

Technology· United States

$1.24-1.59%——

DAICCID Holdco, Inc.

Technology· United States

$1.92-4.95%——

DAICWCID HoldCo Inc. Warrants

Technology· United States

$0.03+0.00%——

← Prev2 / 9Next →