Stock Directory

101,006 stocks indexed · 76,842 with live prices

101,006 stocks · page 20 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
0LQQVodafone Group Public Limited Company American Depositary Receipt
Communication Services
52
$15.87-0.50%3.30%0.2$413.85B
ZYNSPhilip Morris International Inc. Depositary Receipt
Consumer Defensive
--
CA$26.67+0.11%2.36%25.8$413.80B
0R1AApplied Materials, Inc.
Technology
--
$474.50-1.04%0.39%66.6$413.67B
ASTRALAstral Ltd.
Industrials
--
₹1,534.15+0.40%0.26%72.1$413.45B
SOFISoFi Technologies Inc.
Financial Services
--
MX$304.38+4.86%0.00%38.5$413.30B
BNTXNBioNTech SE
Healthcare
48
MX$1,960.00+0.00%0.00%1.7$412.96B
H1LT34Hilton Worldwide Holdings Inc.
Consumer Cyclical
--
R$70.27+0.00%0.12%53.2$412.77B
PETRONPetronet LNG Ltd.
Energy
--
₹290.40+0.14%3.61%10.6$412.73B
ITUB4Itaú Unibanco Holding S.A.
Financial Services
--
R$39.10-0.89%8.12%9.2$412.66B
PETRONPetronet LNG Ltd.
Energy
--
₹290.95+0.67%3.61%10.6$412.58B
035890Seohee Construction Co., Ltd.
Industrials
--
₩2,305+2.90%6.53%3.3$411.52B
0O77A.P. Møller – Mærsk A/S B
Industrials
53
DKK 21,670.00-1.19%2.23%3.1$411.35B
011930Shinsung E&G Co., Ltd.
Industrials
--
₩16,870+1.63%0.00%n/a$411.20B
SLViShares Silver Trust
--
MX$1,001.00+1.62%0.00%n/a$411.03B
JKCEMEJK Cement Ltd.
Basic Materials
--
₹5,233.50-0.82%0.28%40.7$410.60B
018290VT Co., Ltd.
Industrials
--
₩12,230-2.00%0.20%6.9$410.44B
IPCALAIpca Laboratories Ltd.
Healthcare
--
₹1,958.65+0.35%0.12%36.0$410.42B
GODREJGodrej Industries Ltd.
Industrials
--
₹1,148.00+0.88%0.09%34.9$410.28B
GODREJGodrej Industries Ltd.
Industrials
--
₹1,150.50+0.94%0.09%42.5$409.93B
RTXRTX Corp.
Industrials
--
CA$48.85+0.93%1.27%43.6$409.92B
CHDChurch & Dwight Co., Inc.
Consumer Defensive
--
MX$1,755.61+0.00%1.23%32.1$409.91B
RTXRTX
Industrials
--
CA$48.65-0.41%1.27%37.4$409.76B
AIAENGAIA Engineering Ltd.
Industrials
--
₹4,234.20+0.14%0.37%35.2$409.23B
M1MC34Marsh & McLennan Companies Inc.
Financial Services
--
R$61.19-2.03%1.52%20.4$409.00B
KEY1KeyCorp
Financial Services
--
MX$369.50+0.00%3.79%13.3$408.69B
OKTAOkta Inc.
Technology
--
MX$2,877.71+0.00%0.00%82.6$408.45B
ASTERDAster DM Healthcare Ltd.
Healthcare
--
₹755.20-0.92%0.51%126.6$408.38B
ASTERDAster DM Healthcare Ltd.
Healthcare
--
₹754.80-0.96%0.51%126.7$408.30B
064260Danal Co. Ltd.
Technology
--
₩5,360+0.19%0.14%n/a$407.73B
199800ToolGen Inc.
Healthcare
--
₩36,250+0.69%0.00%n/a$407.48B
PIINDPI Industries Ltd.
Basic Materials
--
₹2,467.00-1.65%0.56%30.1$406.84B
PIINDPI Industries Limited
Basic Materials
--
₹2,478.00-1.27%0.56%30.8$406.75B
ARMArm Holdings plc American Depositary Receipt
Technology
45
$265.20-6.05%0.00%442.8$406.74B
EMBASSEmbassy Office Parks Real Estate Investment Trust
Real Estate
--
₹438.28-0.44%5.90%120.4$406.36B
00806KDaeduck Electronics Co., Ltd. Preferred Stock
Technology
--
₩11,040+0.55%9.28%121.4$406.24B
403550Socar Inc.
Technology
--
₩11,130+0.00%0.00%n/a$405.96B
4904Far EasTone Telecommunications Co., Ltd.
Communication Services
--
NT$101.50+0.50%3.15%28.7$405.87B
POONAWPoonawalla Fincorp Ltd.
Financial Services
--
₹481.00+1.77%0.43%50.0$405.62B
CMS1CMS Energy Corp.
Utilities
--
MX$1,312.00+0.00%2.98%20.7$405.30B
LENLennar Corporation
Consumer Cyclical
--
MX$1,408.01-4.29%2.13%14.7$403.93B
MKLMarkel Group Inc.
Financial Services
--
MX$32,270.00+0.00%0.00%13.3$403.82B
FLUOROGujarat Fluorochemicals Ltd.
Basic Materials
--
₹4,672.10-1.27%0.08%71.1$403.34B
FDXB34FedEx Corporation
Industrials
--
R$1,712.70+1.44%1.33%17.3$403.12B
107640HanJung Natural Connectivity System.co.,Ltd
Consumer Cyclical
--
₩40,900+16.36%0.00%100.7$402.94B
MCOR34Moody's Corporation BDR
Financial Services
--
R$82.90+2.59%0.64%31.9$402.38B
ABBVAbbVie Inc.
Healthcare
46
$263.98-0.86%2.96%109.6$402.35B
016610Db Financial Investment Co. Ltd.
Financial Services
--
₩9,750+0.21%0.00%4.9$401.69B
TRVC34The Travelers Companies Inc. BDR
Financial Services
--
R$60.15+0.45%0.91%10.1$401.47B
034310Nice Holdings Co., Ltd.
Financial Services
--
₩13,380+0.38%4.85%10.7$401.38B
217590TMC Co., Ltd.
Industrials
--
₩12,240+4.97%0.00%n/a$401.09B
R1CL34Royal Caribbean Cruises Ltd.
Consumer Cyclical
--
R$52.60-1.68%1.76%17.6$400.90B
013030Hy-Lok Corporation
Industrials
--
₩33,550+1.05%3.96%8.1$400.71B
SBENShikun & Binui Soltec Renewable Energy Ltd.
Utilities
52
ILA 397.20+0.56%0.00%139.8$399.94B
SCTSoftcat plc
Technology
--
£2,112.00+3.33%2.28%29.0$399.74B
CPRL34Canadian Pacific Kansas City Limited
Industrials
--
R$122.88+0.00%0.58%27.6$399.59B
INTU34Intuit Inc.
Technology
--
R$40.81+1.01%1.18%17.2$399.46B
BBYBalfour Beatty plc
Industrials
--
£880.00-0.90%1.66%16.1$399.44B
ULTAUlta Beauty Inc.
Consumer Cyclical
--
MX$9,130.00+3.69%0.00%20.5$398.94B
DGGDollar General Corporation
Consumer Defensive
--
MX$2,081.60+0.00%2.30%14.6$398.82B
CTECConvaTec Group Plc
Healthcare
--
£229.60+0.88%2.54%34.0$398.71B
I1TW34Illinois Tool Works Inc. Depositary Receipt
Industrials
--
R$373.54+0.00%1.71%24.7$398.68B
0R87Assa Abloy AB (publ)
Industrials
--
SEK 354.90-0.38%1.79%28.1$398.16B
001529Tongyang Inc.
--
₩2,095+0.00%7.16%20.0$397.64B
CAT1Caterpillar Inc.
Industrials
--
€702.40-0.17%0.60%50.6$397.58B
BACBank of America Corporation
Financial Services
70
$58.21+1.86%2.00%13.9$397.55B
393890W-Scope Chungju Plant Co., Ltd.
Industrials
--
₩9,740+9.81%0.00%n/a$396.98B
HEXABNHexagon AB ser. B
Technology
--
MX$147.57+0.00%1.89%9.7$396.13B
067160AfreecaTV Co., Ltd.
--
₩38,300-0.91%9.11%3.9$395.85B
PP
Technology
--
MX$1,840.00+0.00%0.00%103.1$395.56B
482630Samyang NC Chem Corporation
Technology
--
₩13,510-0.22%0.00%26.2$395.52B
M4IMastercard Incorporated
Financial Services
--
€509.00-0.59%0.64%28.9$395.32B
INVHInvitation Homes Inc.
Real Estate
--
MX$665.23+0.00%3.13%44.6$395.17B
092870Exicon Co., Ltd.
--
₩26,150-1.51%0.33%42.7$395.00B
RORRotork plc
Industrials
--
£485.20+0.04%1.72%32.3$394.83B
1301Formosa Plastics Corp.
Basic Materials
--
NT$63.10+4.99%0.81%38.4$394.68B
PWLPhysicswallah Limited
Consumer Defensive
--
₹130.65-3.97%0.00%1866.4$394.67B
PAGEINPage Industries Ltd.
Consumer Cyclical
--
₹35,365.00-1.08%1.70%52.1$394.46B
080580Okins Electronics Co. Ltd.
Technology
--
₩19,410+3.80%9.75%43.8$393.92B
006910Bosung Power Technology Co., Ltd.
--
₩7,470+2.75%0.30%19.4$393.40B
VLTOVeralto Corporation
Industrials
--
MX$1,613.00+0.00%0.53%24.0$393.24B
3665Bizlink Holding Inc.
Industrials
--
NT$2,055.00+2.49%0.77%36.4$393.08B
092230KPX Holdings Corp
Industrials
--
₩101,700+0.20%6.29%4.9$392.51B
N1XP34NXP Semiconductors N.V.
Technology
--
R$56.76+0.00%1.30%28.7$391.83B
GEBNNGeberit AG
Industrials
--
MX$11,882.95+0.00%2.35%30.5$391.83B
CONCORContainer Corporation of India Ltd.
Industrials
--
₹493.05-4.63%1.76%31.4$391.74B
CONCORContainer Corporation of India Ltd.
Industrials
47
₹505.60-1.79%1.84%30.7$391.47B
215200MegastudyEdu Co., Ltd.
Consumer Defensive
--
₩35,700-1.38%7.94%4.7$391.35B
006220Jeju Bank Co., Ltd.
Financial Services
--
₩9,870+1.44%0.97%45.8$391.22B
CPPLUSAditya Infotech Limited
Industrials
--
₹3,629.70+2.82%0.00%81.7$390.81B
SANO1Sano-Bruno's Enterprises Inc.
Consumer Defensive
50
ILA 38,730.00-0.33%0.64%12.3$390.59B
KALYANKalyan Jewellers India Ltd.
Consumer Cyclical
--
₹626.00+2.57%0.40%28.9$389.96B
GEVGE Vernova Inc. CDR
Industrials
--
CA$63.79-0.93%0.14%174.7$389.62B
BCENBCE Inc.
Communication Services
54
MX$417.00+0.00%5.16%5.0$388.86B
STZConstellation Brands Inc.
Consumer Defensive
--
MX$2,225.00+0.04%3.06%12.8$388.58B
104830Wonik Materials Co., Ltd.
Basic Materials
--
₩33,150-0.45%1.62%8.0$388.33B
603993CMOC Group Limited
Basic Materials
50
CN¥19.51-0.41%0.53%14.1$388.31B
RIVNRivian Automotive, Inc.
Consumer Cyclical
--
MX$268.00-0.80%0.00%n/a$388.03B
RYRoyal Bank of Canada
Financial Services
71
CA$283.47-1.61%2.28%18.1$387.66B
183190Asia Cement Co. Ltd.
Basic Materials
--
₩10,550+1.74%1.93%22.4$387.26B
0QYUMorgan Stanley
Financial Services
--
$214.28+0.38%1.75%0.3$386.67B