Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 210 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BZFDBuzzFeed Inc.

Communication Services· United States

$1.50-1.32%—$105M

€1.66-3.49%86.99%$105M

FTFortune Minerals Ltd.

Basic Materials· Canada

CA$0.16+5.00%—$105M

MLFMVFarminveste - Investimentos, Participações e Gestão, S.A.

€5.20+0.00%—$105M

FAED11Fundo de Investimento Imobiliário Anhangüera Educacional

Real Estate· Brazil

R$150.92+1.28%13.63%$105M

AFJKAimei Health Technology Co., Ltd.

Financial Services· United States

$27.00+2.23%—$105M

SCCScintilla Commercial & Credit Ltd.

Financial Services· India

₹10.58+4.86%—$104M

BRAUBig Ridge Gold Corp.

Basic Materials· Canada

CA$0.50+11.11%—$104M

PBJInvesco Food & Beverage ETF

· United States

$48.56+0.62%1.57%$104M

PCFHigh Income Securities Fund Common Stock

Financial Services· United States

$5.56-0.71%12.51%$104M

POLYCOPolycon International Ltd.

Consumer Cyclical· India

₹23.71-3.03%—$104M

900943Shanghai Kai Kai Industrial Co., Ltd.

Consumer Cyclical

$0.40+1.02%1.54%$104M

MJSMajestic Gold Corp.

Basic Materials· Canada

CA$0.11+5.00%—$104M

SLRSolitario Resources Corp.

Basic Materials· Canada

CA$1.08+0.00%—$104M

SHAKTIShakti Press Ltd.

Industrials· India

₹25.11+4.93%3.38%$104M

SSTISoundThinking Inc.

Technology· United States

$9.08-5.91%—$104M

EMOEmerita Resources Corp.

Basic Materials· Canada

CA$0.35+2.99%—$104M

GAVCarlo Gavazzi Holding AG

Industrials· Switzerland

CHF 144.00-3.03%5.48%$104M

IISLIshaan Infra & Shelter Ltd.

Industrials· India

₹16.02+0.00%—$104M

BMIN3Banco Mercantil de Investimentos S.A.

Financial Services· Brazil

R$21.49+0.00%2.38%$104M

CHPGChampionsgate Acquisition Corp.

Financial Services· United States

$10.37+0.00%—$104M

AISPAirship AI Holdings Inc.

Technology· United States

$2.44+4.96%—$104M

PANELEPan Electronics (India) Ltd.

Technology· India

₹25.91-0.19%—$104M

SASHWASashwat Technocrats Limited

Real Estate· India

₹338.35+0.00%—$104M

AIRXRedwood AI Corp.

Technology· Canada

CA$2.86+4.00%—$104M

ANTEYueda Digital Holding Limited

Communication Services· United States

$0.87+3.37%—$104M

ALCRBCarbios S.A.

Basic Materials· France

€5.54-2.64%—$103M

0QL5Carlo Gavazzi Holding AG

Industrials· United Kingdom

CHF 144.00-3.36%—$103M

FTLFFitLife Brands, Inc.

Consumer Defensive· United States

$11.50+4.45%—$103M

ALVIOValerio Tx Corp.

Healthcare· France

€0.37+42.58%—$103M

NURNuRAN Wireless Inc.

Technology· Canada

CA$7.75-1.90%—$103M

ALBKKBaikowski S.A.

Basic Materials· France

€23.10+1.76%1.08%$103M

CUECue Biopharma, Inc.

Healthcare· United States

$28.26-0.28%—$103M

KLRSKalaris Therapeutics, Inc.

Healthcare· United States

$4.75+4.86%—$103M

LOOKSLooks Health Services Ltd.

Healthcare· India

₹9.79-1.81%—$103M

FSYForsys Metals Corp.

Basic Materials· Canada

CA$0.47+5.56%—$103M

JETSOLJet Solar Ltd.

Real Estate· India

₹8.64+0.00%—$103M

NEWU11Newport Renda Urbana Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$114.29+0.00%3.03%$103M

0QN1Santhera Pharmaceuticals Holding AG

Healthcare· United Kingdom

CHF 15.17-5.03%—$103M

1STCUSFirst Custodian Fund Ltd.

Financial Services· India

₹70.50+1.09%1.46%$103M

CEMAINCEMANTIC INFRA-TECH LIMITED

Consumer Cyclical· India

₹4.51+4.88%—$103M

BMLC11BM Brascan Lajes Corporative FII

Real Estate· Brazil

R$100.73-1.73%8.33%$102M

KALPACKalpa Commercial Limited

Consumer Cyclical· India

₹8.96-10.40%—$102M

AGHAureus Greenway Holdings Inc.

Consumer Cyclical· United States

$3.92+1.29%—$102M

BICE11Brio Credito Estruturado Fundo de Investimento Imobiliario

Real Estate· Brazil

R$540.00+0.00%21.84%$102M

BSAABest SPAC I Acquisition Corp.

Financial Services· United States

$12.01+5.26%—$102M

HJLIHancock Jaffe Laboratories Inc

· United States

$11.11+2.59%—$102M

FURYFury Gold Mines Limited

Basic Materials· United States

$0.54+3.65%—$102M

HFFGHf Foods Group Inc.

Consumer Defensive· United States

$1.82+14.47%—$102M

EMPDVolcon, Inc.

Consumer Cyclical· United States

$3.97+7.01%—$101M

IPOWERI Power Solutions India Ltd.

Technology· India

₹17.20+0.00%—$101M

HANHannan Metals Ltd.

Basic Materials· Canada

CA$0.64-3.03%—$101M

CVVCanAlaska Uranium Ltd.

Basic Materials· Canada

CA$0.44-3.33%—$101M

INEP4Inepar S.A. Indústria e Construções Preferred

Industrials· Brazil

R$2.05+0.00%—$101M

HUCG11FII Hospital Campina Grande

Real Estate· Brazil

R$90.17+2.09%3.31%$101M

OCUPOpus Genetics Inc.

Healthcare· United States

$4.23+1.20%—$101M

AMANAmanat Acquisition Corp

Financial Services· United States

$10.15+0.00%—$101M

GEAGEA Group Aktiengesellschaft

Industrials· France

€88.50+0.00%2.08%$100M

GTNTEXGtn Textiles Ltd.

Consumer Cyclical· India

₹8.63-3.47%6.95%$100M

AMCIAMC Robotics Corporation

Technology· United States

$4.89-6.14%—$100M

KINETRKinetic Trust Ltd.

Financial Services· India

₹29.85+4.92%—$100M

BDTXBlack Diamond Therapeutics, Inc.

Healthcare· United States

$2.01+9.24%—$100M

MLSCIScientia School S.A.

Consumer Defensive· France

€4.06+0.00%—$100M

BBNBellevue Group AG

Financial Services· Switzerland

CHF 6.88+0.88%2.07%$100M

NOEMCo2 Energy Transition Corp.

Financial Services· United States

$10.42+0.00%—$100M

Healthcare· United States

$1.39-2.11%—$100M

ARISEArihant's Securities Ltd.

Financial Services· India

₹19.90-2.50%—$100M

OTCOOtco International Ltd.

Real Estate· India

₹7.66+4.93%—$99M

NKLNickel 28 Capital Corp.

Basic Materials· Canada

CA$1.21+5.22%—$99M

88Q4basebio PLC

Healthcare· Germany

€5.90+0.00%—$99M

0EVEInteroil Exploration and Production ASA

Energy· United Kingdom

NOK 2.23-15.53%—$99M

NSENew Stratus Energy Inc.

Energy· Canada

CA$0.60-17.81%—$99M

VOLKAIKairosoft AI Solutions Ltd.

Financial Services· India

₹80.22-1.99%—$99M

Financial Services· Germany

€4.55-2.15%—$99M

LUDLuda Technology Group Ltd

Basic Materials· United States

$4.82-3.60%—$99M

ALFLEFleury Michon S.A.

Consumer Defensive· France

€21.90+0.46%5.63%$99M

RISERise Oil & Gas, Inc.

· United States

$407.60+0.24%—$99M

KENRIKKenrik Industries Ltd.

Consumer Cyclical· India

₹7.88-0.25%—$98M

PXSVInvesco S&P SmallCap Value with Momentum ETF

· United States

$69.29+1.17%1.76%$98M

SHRYDUShrydus Industries Ltd.

Financial Services· India

₹3.34+3.73%—$98M

BROACHBroach Lifecare Hospital Ltd.

Healthcare· India

₹16.13-7.35%—$98M

ETLE3 Lithium Ltd.

Basic Materials· Canada

CA$1.12+0.00%—$98M

DFDVDeFi Development Corp.

Technology· United Kingdom

£24.00-9.43%—$98M

LONGSPLongspur International Ventures Inc.

Financial Services· India

₹8.89+4.96%—$98M

BWENBroadwind Inc.

Industrials· United States

$4.58-1.51%—$98M

CCLDCareCloud Inc.

Healthcare· United States

$2.22-2.20%—$98M

SRPLShree Ram Proteins Ltd.

Consumer Cyclical· India

₹0.37-2.63%—$98M

ADYAdyton Resources Corp.

Basic Materials· Canada

CA$0.31+3.33%—$98M

YUNIKMYunik Managing Advisors Ltd.

Financial Services· India

₹7.00+0.00%—$97M

0QLZBellevue Group AG

Financial Services· United Kingdom

CHF 6.90+1.70%2.08%$97M

NCAUNewcore Gold Ltd.

Basic Materials· Canada

CA$0.34+3.03%—$97M

GAGANGagan Gases Ltd.

₹21.45+2.63%—$97M

IFINSEInteractive Financial Services Inc.

Financial Services· India

₹13.98+3.25%—$97M

SHARPISharp Investments Ltd.

Financial Services· India

₹0.40+0.00%—$97M

ASHISHAshish Polyplast Ltd.

Basic Materials· India

₹28.50+1.79%0.56%$97M

MLACMountain Lake Acquisition Corp.

· United States

$0.50+0.08%—$97M

PBHCPathfinder Bancorp Inc.

Financial Services· United States

$16.15-0.49%2.48%$97M

ECSTSTEast Coast Steel Ltd.

Basic Materials· India

₹17.90+4.99%—$97M

FNWBFirst Northwest Bancorp

Financial Services· United States

$11.15-1.76%2.63%$96M

GCRI11FII Galapagos Recebíveis FII

Real Estate· Brazil

R$67.60-0.12%15.16%$96M

← Prev210 / 1,011Next →