Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 227 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BPCThe Precision Peptide Company Inc.

Consumer Defensive· Canada

CA$0.50+6.38%—$21M

EVTVEnvirotech Vehicles Inc.

Consumer Cyclical· United States

$1.43-1.38%—$21M

RVPRetractable Technologies Inc.

Healthcare· United States

$0.70-3.44%—$21M

BHSBayhorse Silver Inc.

Basic Materials· Canada

CA$0.05+0.00%—$21M

STRNSchlatter Industries AG

Industrials· Switzerland

CHF 19.00+0.53%—$21M

BEXBenton Resources Inc.

Basic Materials· Canada

CA$0.08+0.00%—$21M

PASWPing An Biomedical Co., Ltd.

Consumer Cyclical· United States

$0.16+0.32%—$21M

DUKRDuke Robotics Corp.

Industrials· United States

$5.61-1.75%—$21M

BAFNBayFirst Financial Corp.

Financial Services· United States

$4.65+0.87%6.29%$21M

ALEMSEuropean Medical Solutions S.A.

€4.90-2.00%—$21M

ALVALValbiotis S.A.S.

Healthcare· France

€0.83+4.56%—$21M

GSTMGoldstorm Metals Corp.

Basic Materials· Canada

CA$0.18-2.70%—$21M

MCCMorocco Strategic Minerals Corporation

Basic Materials· Canada

CA$0.15+3.45%—$21M

CELUCelularity Inc.

Healthcare· United States

$0.65-2.56%—$21M

ALXAlumexx N.V.

Consumer Cyclical· Netherlands

€1.41+0.00%—$21M

GECGlobal Education Communities Corp.

Consumer Defensive· Canada

CA$0.29-1.72%—$21M

EPSMEpsium Enterprise Ltd

Consumer Defensive· United States

$1.30-0.76%—$21M

SAIHSaiheat Ltd.

Technology· United States

$12.00+3.18%—$21M

CANUCanadian Uranium Corp.

Basic Materials· Canada

CA$1.20-1.64%—$20M

KCLIAmerican Critical Minerals Corp.

Basic Materials· Canada

CA$0.24+6.67%—$20M

CNCondor Resources Inc.

Basic Materials· Canada

CA$0.14+0.00%—$20M

Healthcare· France

€0.51-0.78%—$20M

FOODGoodfood Market Corp.

Consumer Cyclical· Canada

CA$0.19-2.63%—$20M

DGCDaura Gold Corp.

Basic Materials· Canada

CA$0.26+8.33%—$20M

ARGOArgo Graphene Solutions Corp.

Basic Materials· Canada

CA$0.96-3.03%—$20M

ASPLAseana Properties Ltd.

Real Estate· United Kingdom

$0.07+0.00%—$20M

GOGOGoGo AI Network Inc.

Financial Services· Canada

CA$0.18+2.86%—$20M

ERKAEureka Metals Corp.

Basic Materials· Canada

CA$0.43+4.88%—$20M

JFPintec Technology Holdings Limited

Financial Services· United States

$1.04-2.80%—$20M

REEDReed's Inc.

Consumer Defensive· United States

$1.13+7.62%—$20M

ZGMZenta Group Company Limited Class A Ordinary Shares

Industrials· United States

$1.59+7.43%—$20M

AXEAcceleware Ltd.

Technology· Canada

CA$0.14+0.00%—$20M

BHVBlackRock Virginia Municipal Bond Trust

Financial Services· United States

$12.70-0.16%4.70%$20M

GWAYGreenway Greenhouse Cannabis Corporation

Healthcare· Canada

CA$0.15+0.00%—$20M

FWFlow Capital Corp

Financial Services· Canada

CA$0.68+0.00%33.85%$20M

GANGOTGangotri Textiles Ltd.

Consumer Cyclical· India

₹0.61+0.00%—$20M

CRESANCresanto Global Limited

Consumer Cyclical· India

₹4.65+0.00%—$20M

BELYSBelysse Group NV

Consumer Cyclical

€0.53+0.00%—$20M

KTTAPasithea Therapeutics Corp.

Healthcare· United States

$0.54+0.57%—$20M

MAKMaternus-Kliniken Aktiengesellschaft

Healthcare· Germany

€0.88-6.35%—$20M

ONEGOneConstruction Group Ltd.

Industrials· United States

$1.24-19.28%—$20M

ALLOGLogic Instrument S.A.

Technology· France

€1.85+1.65%—$20M

ALWTROsmosun S.A.

Industrials· France

€1.05-6.25%—$20M

IRIXIridex Corporation

Healthcare· United States

$1.19+0.42%—$19M

MRMMicromem Technologies Inc.

Technology· Canada

CA$0.03+0.00%—$19M

FORTFort Technology Inc.

Consumer Cyclical· Canada

CA$1.71-6.56%—$19M

DEMCDiscovery Energy Metals Corp.

Basic Materials· Canada

CA$0.25+0.00%—$19M

BGLBlue Gold Limited Class A Ordinary Shares

Basic Materials· United States

$0.28-6.35%—$19M

ALMNGMadvertise

€0.75-6.15%—$19M

0RQKBelysse Group NV

Consumer Cyclical· United Kingdom

€0.57-1.72%—$19M

DIAMStar Diamond Corporation

Basic Materials· Canada

CA$0.03+0.00%—$19M

EYERise Nano Optics Ltd.

Healthcare· Canada

CA$0.45-6.25%—$19M

NHHHFuelPositive Corp

Industrials· Canada

CA$0.04+0.00%—$19M

EFOIEnergy Focus Inc.

Consumer Cyclical· United States

$2.96+5.34%—$19M

MIMMiMedia Holdings Inc.

Technology· Canada

CA$0.20+11.11%—$19M

DTRDiagnosTear Technologies Inc.

Healthcare· Canada

CA$0.32+0.00%—$19M

WAVDWaveDancer, Inc.

Technology· United States

$9.51+45.41%—$19M

LGCBLinkage Global Inc.

Consumer Cyclical· United States

$0.41+8.52%—$19M

GPMGPM Metals Inc.

Basic Materials· Canada

CA$0.12+9.09%—$19M

LSHLakeside Holding Ltd.

Industrials· United States

$0.45+1.48%—$19M

IMIIronman International Ltd.

Industrials· Canada

CA$0.10+0.00%—$19M

LFWDLifeward Ltd.

Healthcare· United States

$7.09+2.31%—$19M

CCMCCore Critical Metals Corp

Basic Materials· Canada

CA$0.50+4.17%—$19M

ICGICG Silver & Gold Ltd.

Basic Materials· Canada

CA$0.44+6.02%—$19M

FRIFreeport Resources Inc.

Basic Materials· Canada

CA$0.05-16.67%—$19M

DURDaura Capital Corp.

Financial Services· Canada

CA$0.26+8.33%—$19M

NAMNew Age Metals Inc.

Basic Materials· Canada

CA$0.26+1.92%—$19M

HAGA4Ferragens Haga S.A.

Industrials· Brazil

R$1.57+3.97%—$19M

AFGCAmerican Financial Group Preferred Stock 5.125% Due 12/15/2059

· United States

$17.76+0.23%7.17%$19M

ALPASPassat Société Anonyme

Consumer Cyclical· France

€4.82+0.84%—$19M

AEHLAntelope Enterprise Holdings Ltd.

Industrials· United States

$1.02+0.00%2.40%$19M

ALCWECharwood Energy S.A.

Utilities· France

€3.44+0.00%—$19M

ENRSEnerside Energy S.A.

€0.36-6.28%—$19M

ANYSphere 3D Corp.

Financial Services· United States

$2.72-0.73%—$19M

AEONAeon Biopharma Inc.

Healthcare· United States

$0.72+4.54%—$19M

ALFUMFill Up Media S.A.

Communication Services· France

€6.26+0.00%—$19M

CTEKCleantek Industries Inc.

Industrials· Canada

CA$0.58-9.38%—$19M

THCPThunder Bridge Capital Partners IV Inc.

Financial Services· United States

$2.11+6.57%—$19M

FLEXDFlexdeal S.A.

Financial Services

€5.00-0.99%3.97%$19M

HHSHarte-Hanks Inc.

Industrials· United States

$2.52+5.00%134.39%$19M

MLBSPBlue Shark Power System S.A.

Utilities· France

€3.40+0.00%—$19M

HIDEHydaway Digital Corp.

Technology· Canada

CA$0.52+0.00%—$19M

NIBEORNibe Ordnance and Maritime Ltd.

Industrials· India

₹12.19+0.00%—$19M

PASGPassage Bio Inc.

Healthcare· United States

$4.82+11.32%—$19M

LODLode Gold Resources Inc.

Basic Materials· Canada

CA$0.30+3.45%—$19M

YEGYorkton Equity Group Inc.

Real Estate· Canada

CA$0.16+0.00%—$19M

ICGHIC Group Holdings Inc. Common Stock

Communication Services· Canada

CA$0.45+0.00%—$19M

NSUNorth Shore Uranium Ltd.

Energy· Canada

CA$0.21+2.44%—$19M

AUIDAuthID Inc.

Technology· United States

$1.08-1.38%—$19M

EVIEastport Critical Metals Corp.

Basic Materials· Canada

CA$0.60+0.00%—$19M

CLIPClip Money Inc.

Technology· Canada

CA$0.17+0.00%—$19M

HOWLWerewolf Therapeutics, Inc.

Healthcare· United States

$0.32-4.19%—$19M

UUUUniversal Security Instruments Inc.

Industrials· United States

$4.64+2.54%—$18M

GFAMSAGrupo Famsa S.A.B. de C.V.

Consumer Cyclical

MX$0.03+0.00%—$18M

0QWKNext Biometrics Group ASA

Technology· United Kingdom

NOK 0.54-39.50%57.89%$18M

IBIbc Advanced Alloys Corp

Industrials· Canada

CA$0.16-11.11%—$18M

PRHIPresurance Holdings, Inc.

Financial Services· United States

$5.06+9.47%—$18M

DMCUDomestic Metals Corp.

Basic Materials· Canada

CA$0.28+7.84%—$18M

ALTUVBio-UV Group SAS

Industrials· France

€1.33-0.75%—$18M

HWYHighway 50 Gold Corp

Basic Materials· Canada

CA$0.41-2.38%—$18M

← Prev227 / 1,011Next →