Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 25 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CAHCardinal Health Inc.

Healthcare· United States

$221.77-1.99%0.91%$52.4B

BMYBloomsbury Publishing Plc

Communication Services· United Kingdom

£645.00+1.10%2.44%$52.4B

688387Cict Mobile Communication Co., Ltd.

CN¥17.72+2.01%—$52.4B

EPPiShares MSCI Pacific ex Japan ETF

MX$924.37+0.00%3.78%$52.4B

601699Shanxi Lu'an Environmental Energy Development Co., Ltd.

CN¥16.72-1.59%2.34%$52.3B

600803ENN Natural Gas Co., Ltd.

CN¥16.28-1.87%1.06%$52.3B

000066China Greatwall Technology Group Co., Ltd.

CN¥17.84+0.17%—$52.2B

300919CNGR Advanced Material Co., Ltd.

Basic Materials

CN¥48.64-1.28%1.32%$52.1B

NETWORNetwork 18 Media & Investments Ltd.

Communication Services· India

₹34.54+0.99%—$52.1B

ATGAuction Technology Group plc

Technology· United Kingdom

£404.00-2.42%—$52.1B

AALL34American Airlines Group Inc.

Industrials· Brazil

R$82.97+3.33%2.11%$52.1B

GOKEXGokaldas Exports Ltd.

Consumer Cyclical· India

₹783.00+7.28%—$52.0B

600741Huayu Automotive Systems Co. Ltd.

Consumer Cyclical

CN¥16.27+0.18%4.84%$52.0B

291650Aptamer Sciences Inc.

Healthcare· South Korea

₩802-5.65%—$51.9B

053270Guyoung Technology Co. Ltd.

₩1,941-3.19%3.47%$51.9B

FFord Motor Company

Consumer Cyclical· Canada

CA$11.92+0.85%4.07%$51.9B

060560Home Center Holdings Co., Ltd.

Basic Materials· South Korea

₩2,055-0.24%2.46%$51.8B

4PNCarrier Global Corporation

Industrials· Germany

€63.06+1.55%1.24%$51.7B

MASTEKMastek Ltd.

Technology· India

₹1,636.20-0.02%1.44%$51.6B

2606U-Ming Marine Transport Corporation

NT$61.50-1.13%5.25%$51.5B

MASTEKMastek Ltd.

Technology· India

₹1,636.70-0.11%1.44%$51.5B

EBGNGGNG Electronics Limited

Technology· India

₹456.10+1.06%—$51.5B

JAMNAAJamna Auto Industries Ltd.

Consumer Cyclical· India

₹131.90+1.29%1.63%$51.4B

067920Igloo Corp.

Industrials· South Korea

₩5,190-1.14%4.15%$51.3B

0F08Kongsberg Gruppen ASA

Industrials· United Kingdom

NOK 294.75-1.17%1.96%$51.3B

SUZB3Suzano S.A.

Basic Materials· Brazil

R$43.58+3.20%0.01%$51.3B

ACACrédit Agricole S.A.

Financial Services· France

€17.62+0.60%6.67%$51.2B

POLNPollen Street Group Limited

Financial Services· United Kingdom

£853.00-1.73%12.89%$51.2B

AVONAvon Technologies plc

Industrials· United Kingdom

£1,730.00-0.23%1.05%$51.1B

159580Zero To Seven Inc.

Consumer Cyclical· South Korea

₩2,530-4.89%1.92%$51.1B

EAElectronic Arts Inc.

Communication Services· United States

$202.15-0.43%0.37%$51.0B

065170Bl Pharmtech Corp

Consumer Defensive· South Korea

₩2,320+29.97%0.43%$50.9B

020760Iljin Display Co., Ltd.

Technology· South Korea

₩902+0.00%—$50.9B

CTVACorteva Inc.

Basic Materials· United States

$78.59+1.58%0.95%$50.9B

600392Shenghe Resources Holding Co., Ltd.

Basic Materials

CN¥31.66+10.01%1.36%$50.9B

000963Huadong Medicine Co., Ltd.

CN¥28.34+2.31%2.05%$50.9B

600497Yunnan Chihong Zinc & Germanium Co., Ltd.

Basic Materials

CN¥10.28+1.78%0.70%$50.8B

NGVTIngevity Corporation

Basic Materials

MX$1,430.00+0.00%—$50.7B

2540JSL Construction & Development Inc.

NT$55.10+0.55%1.33%$50.7B

000039China International Marine Containers (Group) Co., Ltd.

CN¥8.88-2.31%1.87%$50.7B

FMC1Ford Motor Company

Consumer Cyclical· Germany

€12.15-1.90%4.07%$50.7B

290670Daebo Magnetic Co., Ltd.

Industrials· South Korea

₩6,620-6.36%—$50.6B

MIDWESMidwest Gold Limited

Industrials· India

₹3,865.40-0.40%—$50.5B

FCLFineotex Chemical Ltd.

Basic Materials· India

₹43.48-3.01%0.18%$50.4B

4966Parade Technologies, Ltd.

NT$693.00+2.67%2.77%$50.4B

300418Kunlun Tech Co., Ltd.

Communication Services

CN¥43.00+10.97%—$50.4B

2006Tung Ho Steel Enterprise Corporation

Basic Materials

NT$69.50-0.14%6.23%$50.4B

2867Mercuries Life Insurance Co.

Financial Services

NT$8.74+1.39%—$50.3B

BKRBaker Hughes Company

Energy· Switzerland

CHF 48.83-1.43%0.72%$50.3B

TAKTakeda Pharmaceutical Company Limited American Depositary Receipt

Healthcare· United States

$15.63+1.36%4.22%$50.3B

189860Seojeon Electric Machinery Co.

Industrials· South Korea

₩6,720+29.98%—$50.2B

058730Development Advance Solution Inc.

Basic Materials· South Korea

₩2,670-4.30%—$50.2B

DEEDEVDee Development Engineers Ltd.

Industrials· India

₹714.00-3.35%—$50.1B

052220Imbc Co., Ltd.

₩2,200-2.22%3.42%$50.1B

109080Opticis Co., Ltd.

₩9,920-2.46%1.42%$50.1B

SPGSSupergas Power (2019) Ltd

ILA 2,887.00+2.67%—$50.0B

GFRDGalliford Try Holdings plc

Industrials· United Kingdom

£526.00+1.94%3.98%$50.0B

MSTCLTMSTC Ltd.

Industrials· India

₹687.15-0.12%6.91%$50.0B

MSTCLTMSTC Ltd.

Industrials· India

₹686.00-0.26%6.91%$49.9B

ITOTiShares Core S&P Total U.S. Stock Market ETF

· United States

$162.73+0.59%0.98%$49.9B

4583Apex Dynamics Inc.

NT$630.00+0.32%1.60%$49.8B

CARERACare Ratings Ltd.

Financial Services· India

₹1,641.10-0.39%1.15%$49.6B

TRIThomson Reuters Corp.

Industrials· Canada

CA$111.02-0.93%4.03%$49.6B

FITBFifth Third Bancorp

Financial Services· United States

$52.74+0.30%2.87%$49.6B

XELXcel Energy Inc.

Utilities· United States

$77.41-0.06%2.93%$49.5B

LGBBROL.G. Balakrishnan & Bros Ltd.

Consumer Cyclical· India

₹1,549.90+1.02%1.29%$49.4B

TIMEXTimex Group India Ltd.

Consumer Cyclical· India

₹476.75-1.52%—$49.3B

CARERACare Ratings Ltd.

Financial Services· India

₹1,647.60-0.12%1.16%$49.3B

600021Shanghai Electric Power Co., Ltd.

CN¥16.83-2.15%1.61%$49.3B

HRSL3Harris Technologies, Inc.

Industrials· Germany

€258.30-5.70%1.59%$49.2B

000910Union Corporation

Basic Materials· South Korea

₩3,125-4.29%3.96%$49.2B

GULFOIGulf Oil Lubricants India Ltd.

Basic Materials· India

₹1,027.45-0.63%4.93%$49.2B

301611Suzhou Kematek Inc.

CN¥121.77-2.33%0.09%$49.2B

IFCIntact Financial Corporation

Financial Services· Canada

CA$278.22+0.93%1.96%$49.1B

6173Prosperity Dielectrics Co., Ltd.

NT$316.00+5.16%—$49.1B

052790Actoz Soft Co. Ltd.

Communication Services· South Korea

₩4,680+0.75%0.55%$49.1B

IWBiShares Russell 1000 ETF

· United States

$405.61+0.52%0.91%$49.0B

065130Top Engineering Co., Ltd.

Technology· South Korea

₩3,190-3.33%3.03%$49.0B

051630Chin Yang Chemical Corporation

Basic Materials· South Korea

₩2,040-6.42%6.49%$49.0B

ELLAEcclesiastical Insurance Office Preferred Stock 8.625% Perpetual

Financial Services· United Kingdom

£139.50+0.00%6.19%$48.9B

0J8PIDEXX Laboratories, Inc.

Healthcare· United Kingdom

$557.14+0.91%—$48.9B

0Q57SpareBank 1 Sør-Norge ASA

Financial Services· United Kingdom

NOK 191.10+0.42%6.34%$48.8B

SCHWThe Charles Schwab Corporation Depositary Receipt

Financial Services· Canada

CA$27.12-2.90%1.27%$48.7B

FERFerrovial SE

Industrials· United States

$69.22+0.71%2.43%$48.6B

AAMAnglo American plc

Basic Materials· Switzerland

CHF 44.00+0.00%0.40%$48.6B

065500Orient Precision Industries Inc.

Consumer Cyclical· South Korea

₩1,403-4.30%0.85%$48.6B

KMEWKnowledge Marine & Engineering Works Ltd.

Industrials· India

₹2,054.30-1.04%—$48.6B

ENTEROEntero Healthcare Solutions

Healthcare· India

₹1,105.00-0.40%—$48.6B

DHANUKDhanuka Agritech Limited

Basic Materials· India

₹1,071.10+1.70%0.18%$48.5B

SUBROSSubros Ltd.

Consumer Cyclical· India

₹735.65+0.70%0.59%$48.5B

SUBROSSubros Ltd.

Consumer Cyclical· India

₹736.65+0.82%0.35%$48.5B

GULFOIGulf Oil Lubricants India Ltd.

Basic Materials· India

₹1,031.15-0.28%5.01%$48.4B

Consumer Cyclical· United States

$108.24+0.32%1.10%$48.2B

0IW5Thales S.A.

Industrials· United Kingdom

€230.15-0.22%1.69%$48.2B

GUJALKGujarat Alkalies and Chemicals Ltd.

Basic Materials· India

₹636.70-1.92%2.41%$48.1B

189980Hyungkuk F&B Co., Ltd.

Consumer Defensive· South Korea

₩1,172-2.74%8.33%$48.0B

3680Gudeng Precision Industrial Co., Ltd.

NT$542.00+4.84%1.38%$48.0B

2352Qisda Corporation

NT$30.85+0.16%7.24%$47.9B

EEMiShares MSCI Emerging Markets ETF

· United States

$67.88+0.56%1.74%$47.9B

QSRRestaurant Brands International Inc.

Consumer Cyclical· Canada

CA$103.87-0.99%3.30%$47.8B

← Prev25 / 1,011Next →