Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 263 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0V1NInternational Tower Hill Mines Ltd.

Basic Materials· United Kingdom

CA$3.02+2.72%——

0V3PLaramide Resources Ltd.

Energy· United Kingdom

CA$0.57+1.79%——

0V3VLeading Edge Materials Corp.

Basic Materials· United Kingdom

CA$0.26-11.21%78.43%—

0V46Liberty Gold Corp

Basic Materials· United Kingdom

CA$1.50+2.04%——

0V5QTransoceanic Investments Inc.

Basic Materials· United Kingdom

CA$0.11+0.00%——

0V6Vistra Corp.

Utilities· Germany

€132.86-1.06%0.72%—

0V6RPerpetua Resources Corp.

Basic Materials· United Kingdom

CA$31.21+7.99%0.35%—

0V9BPinnacle Silver and Gold Corp.

Basic Materials· United Kingdom

CA$0.10-2.44%——

0VA3Northern Dynasty Minerals Ltd.

Basic Materials· United Kingdom

CA$2.65-8.62%189.58%—

0VC5Xtract One Technologies Inc.

Technology· United Kingdom

CA$0.44-30.47%107.87%—

0VDUniversal Music Group N.V.

Communication Services· Germany

€19.18+1.81%3.01%—

0VQPureTech Health plc

Healthcare· Germany

€1.37-9.87%——

0W3XThe NAGA Group AG

Financial Services· United Kingdom

€3.58-10.50%——

Technology· Germany

€44.41-6.37%——

Communication Services· United Kingdom

$2.41-0.82%101.67%—

Technology· United Kingdom

$8.43-4.85%2.68%—

0ZB6Clearday Inc.

Healthcare· United Kingdom

$0.00-66.67%——

0ZG2Zillow Group, Inc.

Communication Services· Germany

€29.38+10.70%——

1023PBanco de Investimento Credit Agricole S.A.

€196.30+1.00%——

1025PBanco de Investimento S.A.

€63.57+0.97%——

1027PBanco BCP de Investimento S.A.

€255.98+2.00%——

1028PBanco de Crédito e Inversiones S.A.

€92.08+1.45%——

1040PBanco Comercial Portugues S.A.

€84.73+1.47%——

1052PBanco Comercial Português S.A.

€4.31-0.46%——

1053PBanco Comercial Português S.A.

€65.35-1.22%——

1058PBanco Comercial Português S.A.

€323.13+0.40%——

1070PBanco Comercial Português, S.A.

€68.10-2.56%——

1071PBanco Comercial Português S.A.

€26.81-2.58%——

1082BBNP Paribas Issuance B.V.

€25.65+2.35%——

1101PBanco Comercial Português S.A.

€11.40-0.14%——

1102PBanco Comercial Português S.A.

€12.63-0.28%——

1103PBanco Comercial Português S.A.

€13.97-0.41%——

1104PBanco Comercial Português S.A.

€15.42-0.54%——

1105PBanco Comercial Português S.A.

€16.98-0.66%——

112190Kc Industry Co., Ltd.

₩1,199+0.00%——

114920Daejoo Energy Innovation Technology Co. Ltd.

₩3,280+14.29%——

116100Sun Machinery Co. Ltd.

₩614+14.77%——

11DPDNippon India Mutual Fund

₹4.31-2.05%——

11DPRNippon India Mutual Fund

₹13.47+9.96%——

11GPGNippon India Mutual Fund

₹1.88+1.08%——

11MPDNippon India Mutual Fund

₹3.00+0.00%——

11MPRNippon India Mutual Fund

₹57.56+5.19%——

11NSET11NSETEST

₹100.00+0.00%——

11QPDNippon India Mutual Fund

₹6.78-2.31%——

11QPRNippon India Mutual Fund

₹46.50+10.71%——

121NSE121NSETEST

₹200.00+0.00%——

122830One4U Co. Ltd.

₩994-0.30%——

12STAbbey National Treasury Services plc IDX/LKD 22/05/2018 USD1000

· United Kingdom

$99.90+0.15%——

131NSE131NSETEST

₹200.00+0.00%——

136660QMC Co., Ltd.

₩1,450-9.38%——

140610Ensol Biosciences Inc.

₩12,790-4.34%——

140660Wiworld Co., Ltd.

₩760-14.70%——

141NSE141NSETEST

₹200.00+0.00%——

NT$113.00+8.03%——

NT$107.00-0.93%——

NT$99.25+0.00%——

₩1,450-1.96%——

149010Ik Semicon Co., Ltd.

₩3,105-13.63%——

151NSE151NSETEST

₹200.00+0.00%——

160135China Southern CSI High-Speed Rail Industry Index Grading Securities Fund

CN¥0.99-0.30%156.01%—

1605NInpex Corporation

MX$416.80+0.00%——

161122E Fund Biological Technology Index Grading Securities Fund

CN¥0.48+1.70%——

1612BBNP Paribas

€314.45+0.20%——

161811Yinhua SSE-SZSE 300 Index Classified Fund

CN¥1.10+0.91%——

162120Luken Technologies Co., Ltd.

₩3,065-11.16%——

163116SWS MU CSI SWS Electronic Industry Index Classified Fund

CN¥2.36+3.56%——

169670Kostek Systems Inc.

₩3,490+5.76%——

178600Daedong Korea Ginseng Co., Ltd.

₩1,820-3.45%——

179720Moneymove Co. Ltd.

₩8,000-2.44%——

180060Topsun Co. Ltd.

₩5,800+1.05%——

180101Bosera China Merchants Shekou Industrial Zone Holdings Co., Ltd.

CN¥1.62-1.10%2.66%—

180102China Hefei High-Tech Innovation REIT

CN¥1.10-2.32%10.24%—

180103Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust

CN¥1.84-0.91%——

180105E Fund Guangzhou Development Real Estate Investment Trust

CN¥1.49-0.47%6.70%—

180106GF Chengdu Hi-Tech Investment Ltd.

CN¥2.89+0.80%2.97%—

180201Ping An Guangzhou Comm Investment Co. Ltd.

CN¥7.86-0.13%11.29%—

180202China Yuexiu Expressway Limited

CN¥5.00-1.48%9.48%—

180203China Merchants Fund China Meningitis Security REIT

CN¥7.28-1.63%8.44%—

180301Hotland Yantian Port Warehouse Real Estate Investment Trust

CN¥2.21-2.13%6.68%—

180302China Shenzhen International Holdings Ltd.

CN¥2.87-0.59%4.34%—

180303Huatai Zijin Baowan Logistic REIT

CN¥3.79-0.94%2.47%—

180305China Southern SF Warehousing & Distribution Co., Ltd.

CN¥3.39-1.88%3.59%—

180306China Prologis Warehousing and Logistics Infrastructure REIT

CN¥5.13-1.71%——

180401Penghua Shenzhen Energy Clean Energy REIT

CN¥5.56-1.16%9.95%—

180402ICBC Credit Suisse Mengneng Real Estate Investment Trust

CN¥6.21-0.96%7.00%—

180501Hotland Innovation Shenzhen REIT

CN¥3.35-0.74%3.55%—

180502China Merchants Fund China M

CN¥3.33-1.71%2.67%—

180503AVIC Beijing Changbao Rental Housing REIT

CN¥2.64-2.08%——

180601China Resources Commercial Trust

CN¥9.70-1.56%3.79%—

180602CICC Yinli Consumer Infrastructure REIT

CN¥3.88-2.32%4.48%—

180603China Joy City Shopping Center Holding Ltd.

CN¥4.43-1.82%4.15%—

180605E Fund Huawei Farmers Market REIT

CN¥4.50-0.88%2.83%—

180606CICC China Green Development Commercial REIT

CN¥3.72-1.95%——

180607Huaxia Zhonghai Commercial Assets Closed-End Infrastructure Securities Investment Fund

CN¥5.29-3.04%——

180701Yinhua Shaoxing Yuanshui Water Reit

CN¥3.91+0.00%3.24%—

180801Avic Shougang Biomass Close-Ended REIT

CN¥11.40-1.49%3.89%—

180901China Southern Runze Technology Data Center Closed REIT

CN¥6.33-0.24%——

181NSE181NSETEST

₹200.00+0.00%——

185190Suppro Co. Ltd.

₩997+0.30%——

189350Coset Inc.

₩1,889+7.76%——

← Prev263 / 1,011Next →