Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 273 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BCPPLNBanco Comercial Português, S.A.

Financial Services

MX$17.87+0.00%3.83%—

BCTBriaCell Therapeutics Corp.

Healthcare· Canada

CA$3.85-8.77%——

BCUBell Copper Corporation

Basic Materials· Canada

CA$0.08+0.00%——

BD82Henry Boot PLC 5.25% Perpetual Preferred Stock

Real Estate· United Kingdom

£0.76+0.00%695.36%—

CHF 100.15-0.20%——

BDGIBadger Infrastructure Solutions Ltd.

Industrials· Canada

CA$88.33+2.53%——

BDIBlack Diamond Group Ltd.

Industrials· Canada

CA$18.71+0.54%——

BDTBird Construction Inc.

Industrials· Canada

CA$61.30+2.41%——

BE0000OLO3.45%22JUN2043

€93.32-0.09%——

BE0000OLO2.85%22OCT2034

€95.78-0.67%——

BE0000Kingdom of Belgium Bond

€86.17-0.27%——

BE0000OLO2.7%22OCT2029

€99.98+0.06%——

BE0000Kingdom of Belgium 3.1% OLO due 22 June 2035

€97.80-0.28%——

BE0000Kingdom of Belgium 3.45% Government Bond due 22 June 2042

€93.80-0.33%——

BE0000BE0000365743

€98.34-0.71%——

BE0000BE0000367764

€99.45-1.26%——

BE0000BE0000368770

€100.82+0.04%——

BE0002VRANKE3.75%19JUN26

€80.00-5.88%——

BE0002SD Worx SA

€100.34+0.00%——

BE0002Gimv N.V.

€99.97+0.00%——

€101.15+0.00%——

BE0002De Persgroep N.V. 2.15% Corporate Bond due 2026

€99.60+3.11%——

BE0002Kinepolis Group N.V.

€99.15-0.02%——

BE0002Belfius Bank SA/NV 0.01% Euro Medium Term Note due 1 October 2029

€91.95+0.05%——

BE0002Bekaert SA

€99.60-0.01%——

BE0002ING Belgium SA/NV 0.01% Notes due 20 February 2030

€90.72+0.06%——

BE0002Bekaert SA 2.75% 23 October 2027 Bond

€100.13+0.81%3.58%—

BE0002Atenor Group SA

€95.70+0.66%——

BE0002La Lorraine Bakery Group N.V.

€97.35+0.00%——

BE0002Atenor Group SA

€94.37-0.01%0.63%—

BE0002Immobel S.A.

€99.40-0.25%——

BE0002Vandemoortele NV

€102.99+0.23%——

BE0002Colruyt Group N.V.

€101.69-0.33%——

BE0002KBC Bank NV 3.125% Euro Medium Term Note due 22 February 2027

€102.36+0.00%——

BE0010BE0010621481

€0.08+0.00%——

BE0172BNP PARIBAS FORTIS

€39.20+3.16%——

BE0312Kingdom of Belgium Treasury Bill 0% 11 June 2026

€100.11+0.01%——

BE0312Belgium Treasury Certificate 0% 09 July 2026

€100.08+0.00%——

BE0312BE0312815872

€99.88+0.02%——

BE0312Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium

€99.70+0.02%——

BE0312BE0312817894

€99.46+0.02%——

BE0390Belfius Bank SA/NV 2.875% Euro Medium Term Note due 12 February 2031

€100.79+0.02%——

BE0390Worxinvest S.A.

€103.83-0.52%——

BE0390KBC Group NV 6% Perpetual Junior Subordinated Unsecured Bond

€105.50+0.06%——

BE0390ING Belgium SA 2.75% Notes due 25 August 2032

€98.79+0.01%——

BE0390KINEPOLISGRO FX 5% DEC30 EUR

€104.00-0.16%——

€16.20+4.52%——

€13.40+0.00%——

BE0944SCR - SIBELCO

€4,500.00+2.27%——

BE0945ARKIMEDES-FONDS

€6.90+0.00%——

BE3871BELG2.6%11DEC2028

€98.67+0.38%——

BE3871Belgium Government Retail Bonds

€99.80-0.50%——

BE3871Belgian Government Retail Bond 1.90% September 4, 2026

€99.83+0.03%——

BE3871Belgium Government Retail Bond 2% 4 December 2026

€99.93-0.04%——

BE3871BE3871309394

€97.00+1.04%——

BE3871Belgium Government Retail Bond 2% 2027

€99.59-0.03%——

BE3871Belgium Government Retail Bond 2.5% 2027

€99.49+0.00%——

BE6264IMBAKIN HOLDING

€0.05-54.50%3736.26%—

BE6367BE6367654892

€100.00-0.01%——

BEABelmont Resources Inc.

Basic Materials· Canada

CA$0.04+0.00%——

BEACONBeacon Trusteeship Ltd.

₹97.10+4.63%——

CHF 99.85+0.20%——

BEEKAYBeekay Steel Industries Ltd

Basic Materials· India

₹404.05-3.34%0.24%—

BEEPGeiger Energy Corporation

Energy· Canada

CA$0.21+2.50%——

BEIBoardwalk Real Estate Investment Trust

Real Estate· Canada

CA$64.30+0.72%——

BENGALBengal & Assam Company Ltd

Consumer Cyclical· India

₹6,379.50+1.11%0.79%—

€8.10+0.62%——

BEPCBrookfield Renewable Corporation

Utilities· Canada

CA$52.93+3.89%——

BEPBrookfield Renewable Partners L.P. 5.5% Perpetual Preferred

Utilities· Canada

CA$24.83+3.46%5.66%—

BEPBEPUCN V5.5 PERP 7 AT XTSE

CA$25.74+0.94%——

BEPBrookfield Renewable Partners L.P. 5.75% Class A Preferred Limited Partnership Units

CA$25.89+0.35%——

BEPBrookfield Renewable Partners L.P.

Utilities· Canada

CA$49.88+3.46%——

BESBraille Energy Systems Inc.

Industrials· Canada

CA$0.04+0.00%——

BETABeta Drugs Ltd.

₹2,093.20-2.53%——

BETRBetterLife Pharma Inc.

Healthcare· Canada

CA$0.06+8.33%——

BEWLTDBEW ENGINEERING LT

₹67.35-5.14%——

BF5BBrown-Forman Corp. Class B Common Stock

Consumer Defensive· Germany

€22.82-3.96%3.97%—

BFCEWBanque Fédérale du Crédit Mutuel

€94.79+0.06%——

BFCGKBanque Fédérative du Crédit Mutuel S.A. 2.625% Notes due November 6, 2029

€98.18+0.03%——

BFCPYFutebol Clube do Porto

€100.92+0.62%——

BFNI1FINIBANCO FRNPLD

€76.80-0.86%——

BGNVAGreenvold Energias S.A.

€97.50+0.52%——

BH3PTC Therapeutics, Inc.

Healthcare· Germany

€72.30+0.56%——

BHABright Horizons Family Solutions Inc.

Consumer Cyclical· Germany

€56.00-1.75%——

BHADORBHADORA.SM

₹80.95-4.20%——

BHARATBharat Coking Coal Limited

Basic Materials· India

₹41.14-0.84%——

Consumer Cyclical· India

₹56.99-0.07%——

BIED3FBIOMA EDUC ON MA

R$7.00-6.42%——

BIKEWOBikewo Green Tech Ltd.

₹31.60+4.98%——

BILDBuildDirect.com Technologies Inc.

Consumer Cyclical· Canada

CA$2.75+12.24%——

BIMETABimetal Bearings Ltd

Consumer Cyclical· India

₹635.30-0.02%2.12%—

BIOM3FBiomm S.A.

R$6.19-0.32%——

BIOPOLBiopol Chemicals Limited

₹90.50-2.37%——

BIP-ABrookfield Infrastructure Partners L.P.

Utilities· United States

$16.74+0.12%7.62%—

BIP-BBrookfield Infrastructure Partners L.P.

Utilities· United States

$16.14+0.50%7.76%—

BIPCBrookfield Infrastructure Partners L.P.

Utilities· Canada

CA$55.78+0.58%——

BIPBIP V4.5 PERP 1 AT XTSE

CA$26.06+0.23%——

BIPBrookfield Infrastructure Partners L.P.

Utilities· Canada

CA$53.07+0.53%——

BIRBirchcliff Energy Ltd.

Energy· Canada

CA$6.30+0.16%——

BIRDThunderbird Minerals Corp.

Basic Materials· Canada

CA$0.19+8.33%——

← Prev273 / 1,011Next →