Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 285 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FPLTSLEVERAGE SHA ETP 2071

€32.61-2.00%——

FPXFPX Nickel Corp.

Basic Materials· Canada

CA$0.38-6.10%——

FQQL3LEVERAGE SHA ETP 2072

€38.97+2.34%——

FQQQ5LEVERAGE SHA ETP 2071

€2.47-2.96%——

FQQQYLeverage Shares PLC E

€2.98-6.35%——

FR0000Compagnie de Saint-Gobain S.A.

€114.42-4.71%——

FR0000NATIXFRN29NOV49

€725.00+0.00%——

FR0000Banque Parisienne de Crédit

€127.90+10.22%——

FR0000SANOFITP29OCT49

€575.00+0.00%——

FR0000BNP Paribas S.A.

€95.02+0.01%——

FR0014OAT2.50%24SEP27

€99.83+0.00%——

FR0014OAT3%25JUN49

€81.30-0.87%——

FR0014French Republic Government Bond

€80.45-1.41%——

FR0014Republic of France

€99.62-0.12%——

FR0014Bureau Veritas S.A. 3.5% Notes due 22 May 2036

€98.58-0.34%——

FR0014France OAT€i 0.95% due July 25, 2043

€85.10-0.90%——

FR0014Government of France

€96.06-0.08%——

FR0014Engie S.A. 4.75% Perpetual Subordinated Unsecured Bond

€105.27+0.09%——

FR0014Engie SA 5.125% Perpetual Subordinated Notes

€106.87+0.07%——

FR0014Caisse Nationale de Réassurance Mutuelle Agricole Groupama S.A. 6.5% Perpetual Subordinated Bond

€105.34+0.08%——

FR0014Accor S.A. 4.875% Perpetual Subordinated Bond

€101.35-0.05%——

FR0014Teréga S.A.

€102.15-0.23%——

FR0014Verallia S.A. 3.875% Notes due 2032

€97.72+0.29%——

FR0014Bureau Veritas S.A. 3.125% Senior Unsecured Notes due 2031

€99.82-0.16%——

FR0014French Republic Government Bond

€94.49-0.69%——

FR0014French Republic Government Bond 3.20% May 25, 2035

€97.61-0.41%——

FR0014French Republic Government Bond 3.75% 05/25/2056

€88.71-1.39%——

FR0014France Government Bond

€99.30-0.05%——

FR0014Crédit Agricole Assurances S.A.

€104.19+0.10%——

FR0014French Republic Government Bond

€98.81-0.55%——

FR0014Air France-KLM Perpetual 5.75%

€102.71+0.10%——

FR0014Societe Generale 4.125% Euro Medium Term Note due May 14, 2036

€101.07-0.33%——

FR0014Altrad Investment Authority S.A.S.

€100.15-0.12%——

FR0014Altrad Investment Authority S.A.S.

€100.61-0.26%——

FR0014French Government OAT 3.5% 25 Nov 2035

€99.37-0.51%——

FR0014Engie SA 3.875% Euro Medium Term Note due September 11, 2037

€102.20-0.36%——

FR0014Engie SA 3.25% Euro Medium Term Note due January 11, 2032

€100.26-0.15%——

FR0014FR0014013BG2

€102.42+0.13%——

FR0014FR0014013BH0

€102.68+0.19%——

FR0014RCI Banque S.A. 3.625% Euro Medium Term Note due November 3, 2032

€97.66-0.18%——

FR0014OAT4.1%25MAY46

€98.63-0.59%——

FR0014FRANCE FX 4.4% MAY57 EUR

€99.05-0.60%——

FR0014FRANCE FX 2.4% SEP29 EUR

€98.74-0.09%——

FR0014France (Govt of) 3.8% 25/06/2037 OAT

€100.61-0.47%——

FR0014French Republic Government Bond 3.25% 25 February 2032

€100.70-0.26%——

FR0014French Republic Government Bond 3.7% 25 Nov 2036

€100.06-1.14%——

FRAS3LEVERAGE SHA ETP 2073

€1.81-5.07%——

FRAS3FFras-Le S.A.

R$21.52+1.13%——

FRDANETC ISSUANCE O.END ETN

€0.60+12.55%——

FREFresenius SE & Co. KGaA

Healthcare· Switzerland

CHF 36.15+0.00%2.93%—

FREDFredonia Mining Inc.

Basic Materials· Canada

CA$0.41-1.20%——

FRESHAFRESHARA AGRO EXPORTS LTD

₹242.50-2.92%——

FRGForge Resources Corp.

Basic Materials· Canada

CA$0.35-6.58%——

FRIFair Isaac Corporation

Technology· Germany

€1,061.00+2.22%——

FRIFreeport Resources Inc.

Basic Materials· Canada

CA$0.06+0.00%——

FRIO3FMetalfrio Solutions S.A.

R$173.00-3.34%——

FROGFrog Cellsat Ltd.

₹162.90-1.57%——

FRONTSFrontier Springs Ltd

Industrials· India

₹1,490.00+1.57%0.05%—

FRSHThe Fresh Factory B.C. Ltd.

Consumer Defensive· Canada

CA$0.83+0.00%——

FRUFreehold Royalties Ltd.

Energy· Canada

CA$16.28+0.00%——

FRXFennec Pharmaceuticals Inc.

Healthcare· Canada

CA$14.61+14.05%——

FS3CHLEVERAGE SHA ETP 2072

€1.03-0.50%——

FSAMDLEVERAGE SHA ETP 2070

€0.28-5.98%——

FSBA3LEVERAGE SHA ETP 2072

€14.69-2.69%——

FSDIELEVERAGE SHA ETP 2071

€5.67+1.37%——

FSETBAMINA BTC ETP

€4.88+3.33%——

FSETDAMINA DOT ETP

€0.68+2.74%——

FSGS5SGIS O.E. ETC SILVER

€22.06+2.61%——

FSGYELEVERAGE SHA ETP 2072

€0.89-2.70%——

FSIN3LEVERAGE SHA ETP 2073

€8.60-1.29%——

FSJAPLEVERAGE SHA ETP 2072

€0.76-2.70%——

FSJDLEVERAGE SHA ETP 2071

€2.76-0.30%——

FSKORLEVERAGE SHA ETP 2072

€4.66+8.81%——

FSLCTDDA ETP O.END CS10

€9.44-0.53%——

FSMF3LEVERAGE SHA ETP 2072

€0.64-7.06%——

FSNXELEVERAGE SHA ETP 2070

€3.67+2.25%——

FSPE11Fiset Pesca FIP-IE

R$0.25-3.85%——

FSPLLEVERAGE SHA ETP 2072

€23.48+1.05%——

FSQA3LEVERAGE SHA ETP 2071

€3.06-10.77%——

FSQSLEVERAGE SHA ETP 2071

€2.30+2.83%——

FSRF11FISET Flor E Reflor Fund

R$0.08+0.00%——

FSSLELEVERAGE SHA ETP 2072

€2.77+4.50%——

FSSPYLEVERAGE SHA ETP 2071

€0.17-2.00%——

FSTU11Fiset Turismo FDO DE INV IMOB-FII

R$0.15-6.25%——

FSUBRLEVERAGE SHA ETP 2070

€2.65+4.10%——

FSVFirstService Corporation

Real Estate· Canada

CA$199.76+3.47%——

FSVLTLEVERAGE SHA ETP 2073

€41.92+1.26%——

FSXLGLEVERAGE SHA ETP 2071

€30.01+3.65%——

FSYForsys Metals Corp.

Basic Materials· Canada

CA$0.44-5.91%——

FSZFiera Capital Corporation

Financial Services· Canada

CA$5.12-0.58%——

CA$103.75-0.72%——

FTFortune Minerals Ltd.

Basic Materials· Canada

CA$0.15+7.14%——

FT2First Horizon Corporation

Financial Services· Germany

€22.80+1.79%2.98%—

FTECFintech Select Ltd.

Technology· Canada

CA$0.04-22.22%——

FTELFirst Tellurium Corp.

Basic Materials· Canada

CA$0.31+17.31%——

FTGFiran Technology Group Corporation

Industrials· Canada

CA$22.28-1.85%——

FTNFTNCN 5.5 12/01/25 AT XTSE

CA$10.78-0.28%——

FTRCThe FUTR Corporation

Technology· Canada

CA$0.21+0.00%——

Utilities· Canada

CA$82.46+0.67%——

FTS3SLEVERAGE SHA ETP 2071

€8.59-4.51%——

← Prev285 / 1,011Next →