Stock Directory

101,006 stocks indexed · 76,858 with live prices

101,006 stocks · page 285 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SNAXStryve Foods Inc.
Consumer Defensive
50
$0.0004+0.00%0.00%n/a$4,792
EPWKEPWK Holdings Ltd
Technology
50
$0.0123+101.64%0.00%n/a$4,603
KLDOKaleido Biosciences Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$4,262
ELIQQElectriq Power Holdings Inc
Industrials
50
$0.01+0.00%0.00%50.1$4,173
NMRDNemaura Medical Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$4,035
0HN5Big Lots Inc.
Consumer Defensive
46
$0.0001+0.00%1200000.03%0.0$4,003
COMSComSovereign Holding Corp.
Technology
50
$0.0016+0.00%0.00%n/a$3,773
WLGSWang & Lee Group Inc.
Industrials
50
$0.0065-2.99%0.00%12.8$3,175
LICYLi-Cycle Holdings Corp.
Industrials
50
$0.0001+0.00%0.00%n/a$3,042
GRAMGrana y Montero SAA
Consumer Defensive
50
$0.00+0.00%0.00%n/a$2,876
VIVEViveve Medical Inc.
Healthcare
50
$0.0002+0.00%0.00%n/a$2,144
EVLOEvelo Biosciences Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$1,898
NUZECimg Inc.
Consumer Defensive
50
$0.0085-15.00%0.00%n/a$1,572
KBNTKubient Inc.
Technology
50
$0.0001+0.00%0.00%n/a$1,472
CALACalithera Biosciences Inc.
Financial Services
50
$0.0004+0.00%0.00%n/a$1,461
UTLIUIL Finance Ltd.
Financial Services
--
£134.00+0.00%0.00%n/a$1,335
REIReibel S.A.
Industrials
--
€0.01+0.00%0.00%n/a$1,333
MOTSMotus GI Holdings Inc.
Healthcare
50
$0.0001+0.00%0.00%n/a$1,277
SOFOSonic Foundry Inc.
Technology
50
$0.0001+0.00%0.00%n/a$1,213
NXTPNextPlay Technologies Inc.
Technology
50
$0.0002+0.00%0.00%n/a$1,194
RIBTRiceBran Technologies
Consumer Defensive
50
$0.0002+0.00%0.00%n/a$1,000
IPICIPIC Entertainment Inc.
Communication Services
50
$0.0001+0.00%0.00%n/a$714
AUVIApplied UV, Inc.
Consumer Cyclical
50
$0.0003+0.00%0.00%0.0$467
ENCREner-Core, Inc.
Industrials
50
$0.0001+0.00%0.00%n/a$425
PIKKidpik Corp.
Consumer Cyclical
46
$0.0002+0.00%0.00%n/a$374
CLVRClever Leaves Holdings Inc.
Healthcare
50
$0.0002+0.00%0.00%n/a$175
GIGLGoldman Sachs Corporate Bond ETF
49
$50.47-0.06%4.30%n/a$68
ALNEVNeovacs S.A.
Healthcare
--
€0.2001-17.99%0.00%0.0$31
AACBRArtius II Acquisition Inc.
48
$0.21+0.00%0.00%n/an/a
AACIUArmada Acquisition Corp. III Units
Financial Services
47
$10.32+1.78%0.00%n/an/a
AACIWArmada Acquisition Corp. III Warrant
Financial Services
57
$0.25+13.17%303.29%n/an/a
AACOUAdvancit Acquisition Corp. I
Financial Services
47
$10.01+0.00%0.00%n/an/a
AACOWAbony Acquisition Corp. I Warrants
52
$0.40-4.76%0.00%n/an/a
AACPRApogee Acquisition Corp Rights
49
$0.20+0.00%0.00%n/an/a
AACPUApogee Acquisition Corp Units
Financial Services
50
$10.30+0.00%0.00%n/an/a
AACPWApogee Acquisition Corp Warrant
52
$0.0699-12.63%0.00%n/an/a
ABLVWAble View Global Inc. Warrant
Consumer Cyclical
37
$0.0178+35.88%0.00%n/an/a
ACAAUAverin Capital Acquisition Corp. Units
Financial Services
47
$10.16+0.00%0.00%n/an/a
ACAAWAverin Capital Acquisition Corp. Warrants
52
$0.79+0.00%0.00%n/an/a
ACGCUACP Holdings Acquisition Corp. Units
Financial Services
52
$10.25+0.00%0.00%n/an/a
ACGCWACP Holdings Acquisition Corp. Warrants
54
$0.43+0.00%0.00%n/an/a
ACGLNArch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G
Financial Services
79
$15.76-0.25%7.42%3.3n/a
ACONWAclarion Inc. Warrant
Healthcare
49
$0.0302+2.03%0.00%n/an/a
ADACUAmerican Drive Acquisition Company Units
Financial Services
54
$10.25+0.00%0.00%n/an/a
ADACWAmerican Drive Acquisition Company Warrant
48
$0.37+23.29%0.00%n/an/a
ADAMGAdamas Trust Inc. 9.125% Senior Notes Due 2030
70
$25.00+0.02%9.12%n/an/a
ADAMHNew York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030
68
$25.51+0.19%9.83%n/an/a
ADAMIAdamas Trust Inc. 9.125% Senior Notes Due 2029
63
$25.01+0.00%9.12%n/an/a
ADAMLNew York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
69
$24.35+0.12%6.86%n/an/a
ADAMMNew York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
69
$25.33+0.12%10.31%n/an/a
ADAMNNew York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
70
$23.95+0.00%8.17%n/an/a
ADAMOAdamas Trust Inc. 9.250% Senior Notes Due 2031
49
$24.70-0.70%6.71%n/an/a
ADAMZNew York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Real Estate
66
$19.06+0.00%9.82%n/an/a
ADSEWADS-TEC ENERGY PLC Warrant
Industrials
52
$0.2575-16.94%65.39%n/an/a
AEAQUActivate Energy Acquisition Corp. Unit
Financial Services
47
$10.19+0.00%0.00%n/an/a
AERTWAeries Technology Inc. Warrant
Industrials
51
$0.0183+12.27%0.00%n/an/a
AESPUAeon Acquisition I Corp. Units
Financial Services
50
$10.17+0.00%0.00%n/an/a
AFJKRAimei Health Technology Co., Ltd.
43
$0.24+0.00%0.00%n/an/a
AFRIWForafric Global PLC Warrants
Consumer Defensive
47
$1.35+1.50%0.00%n/an/a
AGNCLAGNC Investment Corp. 7.75% Series B Cumulative Redeemable Preferred Stock
Real Estate
53
$24.81-0.80%7.61%n/an/a
AGNCOAGNC Investment Corp. 10.1219% Perpetual Preferred Stock
Real Estate
55
$25.51+0.16%8.92%n/an/a
AGNCPAGNC Investment Corp. 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Real Estate
55
$25.18-0.10%8.77%n/an/a
AGNCZAGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H
Real Estate
49
$25.48-0.04%9.57%n/an/a
AIIOWNWTN Inc. Warrant
Consumer Cyclical
34
$0.0397+15.74%0.00%n/an/a
AIMDWAinos Inc. Warrants
Technology
34
$0.0879-2.33%0.00%n/an/a
AIRJWAirJoule Technologies Corporation Warrant
Industrials
50
$0.9999+6.37%0.00%n/an/a
AISPWAirship AI Holdings Inc. Warrants
Technology
62
$0.37+2.18%0.00%n/an/a
ALDFUAldel Financial II Inc. Units
Financial Services
40
$10.94+0.00%0.00%n/an/a
ALDFWAldel Financial II Inc. Warrants
Financial Services
39
$0.2301-11.53%0.00%n/an/a
ALFUUCenturion Acquisition Corp. Unit
Financial Services
42
$10.91+0.00%0.00%n/an/a
ALFUWCenturion Acquisition Corp. Warrant
Financial Services
40
$0.25+2.88%0.00%n/an/a
ALISRCalisa Acquisition Corp Right
53
$0.7774+6.49%0.00%n/an/a
ALISUCalisa Acquisition Corp Units
Financial Services
49
$10.79+0.00%0.00%n/an/a
ALOVUAldabra 4 Liquidity Opportunity Vehicle Inc. Units
Financial Services
48
$10.06+0.00%0.00%n/an/a
ALOVWAldabra 4 Liquidity Opportunity Vehicle Inc. Warrants
50
$0.3686-7.85%0.00%n/an/a
ALVOWAlvotech Warrant
Healthcare
53
$0.37+0.00%636.07%n/an/a
AMODWAlpha Modus Holdings Inc. Warrant
Technology
43
$0.0179+18.54%0.00%n/an/a
AMPGRAmpliTech Group, Inc. Series A Rights
64
$1.98-10.00%0.00%n/an/a
AMPGZAmpliTech Group, Inc. Series B Right
64
$1.80-2.70%0.00%n/an/a
ANGHWAnghami Inc. Warrants
Communication Services
50
$0.0082-1.20%0.00%n/an/a
ANNAWAleAnna Inc. Warrant
Energy
66
$0.2999-2.63%0.00%n/an/a
ANSCUAgriculture & Natural Solutions Acquisition Corporation Unit
Financial Services
42
$11.69+0.00%0.00%n/an/a
APACUStoneBridge Acquisition II Corporation Units
Financial Services
61
$10.39+0.00%0.00%n/an/a
APMCUAmperCap Acquisition Company Unit
Financial Services
49
$10.03+0.00%0.00%n/an/a
APURRAperture AC Rights
46
$0.21+0.00%0.00%n/an/a
APXTUApex Treasury Corporation Units
Financial Services
51
$10.30+0.00%0.00%n/an/a
APXTWApex Treasury Corporation Warrants
Financial Services
48
$0.29-0.07%0.00%n/an/a
ARBEWArbe Robotics Ltd. Warrant
Technology
56
$0.0051-27.14%0.00%n/an/a
ARCIUArchimedes Tech SPAC Partners III Co. Units
Financial Services
48
$10.25+0.00%0.00%n/an/a
ARCIWArchimedes Tech SPAC Partners III Co. Warrant
52
$0.40-2.44%0.00%n/an/a
ARCLUARC Group Acquisition I Corp Unit
Financial Services
49
$10.20+0.00%0.00%n/an/a
ARCLWARC Group Acquisition I Corp Warrants
54
$0.0668-7.09%0.00%n/an/a
ARQQWArqit Quantum Inc. Warrants
Technology
50
$0.0039-11.36%78897.44%n/an/a
ARTCUArt Technology Acquisition Corp. Units
Financial Services
52
$10.09+0.00%0.00%n/an/a
ARTCWArt Technology Acquisition Corp. Warrants
49
$0.30-6.28%0.00%n/an/a
ASBPWAspire Biopharma Holdings Inc. Warrant
Healthcare
54
$0.0198+50.00%0.00%n/an/a
ASPCRA SPAC III Acquisition Corp.
47
$0.09-0.00%0.00%n/an/a
ASPCUA SPAC III Acquisition Corp. Unit
Financial Services
47
$11.99+0.00%0.00%n/an/a
ASPSWAltisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants
Real Estate
57
$0.20-0.05%0.00%n/an/a
ASPSZAltisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants
Real Estate
56
$0.14+0.00%0.00%n/an/a
← Prev285 / 1,011Next →