Stock Directory

101,006 stocks indexed · 76,858 with live prices

101,006 stocks · page 286 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ASRTAssertio Holdings Inc.
Healthcare
57
€9.13-0.18%0.00%1.2n/a
ASTLWAlgoma Steel Group Inc. Warrant
Basic Materials
41
$0.0097+64.41%1200.00%n/an/a
ATIIWArchimedes Tech SPAC Partners II Co. Warrant
Financial Services
59
$1.40+6.05%0.00%n/an/a
ATLCLAtlanticus Holdings Corp. 6.125% Preferred Stock
61
$25.21+0.08%6.07%n/an/a
ATLCPAtlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock
Financial Services
77
$24.43+0.80%7.96%3.1n/a
ATLCZAtlanticus Holdings Corp. Preferred Stock 9.25%
62
$25.58+0.24%9.03%n/an/a
AUROWAurora Innovation Inc. Warrant
Technology
32
$0.0391+53.94%0.00%n/an/a
AXINRAxiom Intelligence Acquisition Corp 1
51
$0.38-0.96%0.00%n/an/a
AXINUAxiom Intelligence Acquisition Corp 1 Units
Financial Services
51
$10.53+0.00%0.00%n/an/a
BACCRBlue Acquisition Corp. Right
51
$0.40-4.76%0.00%n/an/a
BACCUBlue Acquisition Corp. Unit
Financial Services
51
$10.88-0.09%0.00%n/an/a
BAERWBridger Aerospace Group Holdings Inc. Warrant
Industrials
45
$0.078-7.47%0.00%n/an/a
BAYARBayview Acquisition Corp.
52
$0.0764-1.55%0.00%n/an/a
BAYAUBayview Acquisition Corp Unit
Financial Services
51
$12.00+0.00%0.00%n/an/a
BBCQUBleichroeder Acquisition Corp. II Units
Financial Services
51
$10.09-9.87%0.00%n/an/a
BBCQWBleichroeder Acquisition Corp. II Warrants
52
$1.30-2.26%0.00%n/an/a
BBLGWBone Biologics Corp Warrants
Healthcare
53
$4.06+0.00%0.00%n/an/a
BCARUD. Boral ARC Acquisition I Corp. Units
Financial Services
54
$5.17-25.47%0.00%n/an/a
BCARWD. Boral ARC Acquisition I Corp. Warrant
Financial Services
49
$0.4804-5.80%0.00%n/an/a
BCGWWBinah Capital Group Inc. Warrants
Financial Services
57
$0.0773-3.38%0.00%n/an/a
BCTXLBriaCell Therapeutics Corp. Warrant expiring 2031
42
$1.07+1.44%0.00%n/an/a
BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030
Healthcare
42
$0.1553-22.35%0.00%n/an/a
BDCIUBTC Development Corp. Unit
Financial Services
48
$10.30+0.00%0.00%n/an/a
BDCIWBTC Development Corp. Warrant
Financial Services
48
$0.3701-6.33%0.00%n/an/a
BEAGRBold Eagle Acquisition Corp
45
$0.32+6.67%0.00%n/an/a
BEAGUBold Eagle Acquisition Corp. Units
Financial Services
41
$11.22+0.00%0.00%n/an/a
BEATWHeartbeam Inc. Warrant
58
$0.007-30.00%6533.33%n/an/a
BENFWBeneficient Warrant
Financial Services
57
$0.0109+1.87%0.00%n/an/a
BETRWBetter Home & Finance Holding Company Warrant
Financial Services
51
$0.1489+19.60%0.00%n/an/a
BFRGWBullfrog AI Holdings Inc. Warrants
48
$0.19+6.92%0.00%n/an/a
BFRIWBiofrontera Inc. Warrants
Healthcare
54
$0.02-0.50%0.00%n/an/a
BGLWWBlue Gold Limited Warrant
Basic Materials
39
$0.033-2.94%0.00%n/an/a
BHAVRBhav Acquisition Corp. Right
50
$0.24-7.66%0.00%n/an/a
BHAVUBHAV Acquisition Corp Units
Financial Services
47
$10.15+0.00%0.00%n/an/a
BHFAMBrighthouse Financial, Inc. 4.625% Non-Cumulative Preferred Stock, Series D
Financial Services
59
$10.69-0.51%11.06%0.8n/a
BHFANBrighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C
Financial Services
59
$12.15+0.33%11.32%0.9n/a
BHFAOBrighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share)
Financial Services
59
$15.22+0.08%11.44%1.2n/a
BIAFWbioAffinity Technologies Inc. Warrant
Healthcare
51
$0.2615-9.83%600.86%n/an/a
BIDWUTribeca Strategic Acquisition Corp. Unit
Financial Services
49
$10.04+0.40%0.00%n/an/a
BIXIUBitcoin Infrastructure Acquisition Corp Ltd. Unit
Financial Services
48
$10.23+0.00%0.00%n/an/a
BIXIWBitcoin Infrastructure Acquisition Corp Ltd. Warrant
49
$0.38+0.00%0.00%n/an/a
BKHAUBlack Hawk Acquisition Corporation Units
Financial Services
47
$12.29+0.33%0.00%n/an/a
BLRKUBluerock Acquisition Corp. Unit
Financial Services
47
$10.20+0.00%0.00%n/an/a
BLUWUBlue Water Acquisition Corp. III Unit.
Financial Services
48
$10.50+0.00%0.00%n/an/a
BLUWWBlue Water Acquisition Corp. III Warrant.
Financial Services
51
$0.28-9.68%0.00%n/an/a
BLZRUTrailblazer Acquisition Corp. Unit
Financial Services
48
$10.29-0.19%0.00%n/an/a
BLZRWTrailblazer Acquisition Corp. Warrant
48
$0.2801-12.44%0.00%n/an/a
BNAIWBrand Engagement Network Inc. Warrant
Technology
64
$0.065+8.51%0.00%n/an/a
BNCWWCEA Industries Inc. Warrant
Industrials
63
$0.027+35.00%0.00%n/an/a
BNCWZCEA Industries Inc. Warrant
58
$0.1989+24.23%0.00%n/an/a
BNZIWBanzai International Inc. Warrant
Technology
37
$0.0088-29.03%0.00%n/an/a
BPACRBlueport Acquisition Ltd
47
$0.1602+0.00%0.00%n/an/a
BPOPMPopular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities
61
$25.25+0.08%6.10%n/an/a
BPYPMBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1
Financial Services
61
$16.28-0.61%9.71%n/an/a
BPYPNBrookfield Property Partners L.P. 5.75% Class A Cumulative Redeemable Perpetual Preferred Units Series 3
Real Estate
69
$13.88+0.17%10.88%6.0n/a
BPYPOBrookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
Real Estate
69
$15.35+0.26%10.91%6.7n/a
BREZRBreeze Holdings Acquisition Corp.
62
$0.2518-3.15%0.00%0.5n/a
BRKHUBurtech Acquisition Corp II Unit
Financial Services
51
$10.12+0.00%0.00%n/an/a
BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A
Healthcare
46
$412.41-2.09%3.32%n/an/a
BRRWWProCap Financial Inc. Warrant
Financial Services
37
$0.479+3.46%0.00%n/an/a
BRUNWBoost Run Inc. Warrant
58
$22.75-2.90%0.00%n/an/a
BSAARBest SPAC I Acquisition Corp. - Rights
52
$0.1601-18.73%0.00%n/an/a
BSAAUBEST SPAC I Acquisition Corp. Unit
Financial Services
50
$10.90+0.00%0.00%n/an/a
BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
Healthcare
57
$223.67+1.09%1.83%n/an/a
BULLWWebull Corporation Warrants
Technology
59
$2.25-1.53%0.00%n/an/a
BUSEPFirst Busey Corporation 8.25% Series B Non-Cumulative Perpetual Preferred Stock, Depositary Shares, each representing a 1/40th interest in a share
Financial Services
77
$25.68-0.14%8.14%n/an/a
BWBBPBridgewater Bancshares Preferred Stock 5.875% Perpetual
Financial Services
83
$20.02+0.98%7.49%12.6n/a
BZFDWBuzzFeed Inc. Warrant
Communication Services
38
$0.006+33.33%0.00%0.1n/a
CAIIUCollective Acquisition Corp. II Units
Financial Services
50
$10.08+0.00%0.00%n/an/a
CAPNRCayson Acquisition Corp.
44
$0.2124-31.46%0.00%n/an/a
CAPNUCayson Acquisition Corp Unit
Financial Services
41
$11.35+0.00%0.00%n/an/a
CAQUUCambridge Acquisition Corp. Unit
Financial Services
48
$10.07+0.00%0.00%n/an/a
CAQUWCambridge Acquisition Corp. Warrants
54
$0.3156+5.20%0.00%n/an/a
CCAQUCollective Acquisition Corp. Units
Financial Services
50
$10.68+0.00%0.00%n/an/a
CCAQWCollective Acquisition Corp. Warrants
50
$0.1774+10.88%0.00%n/an/a
CCGWWCheche Group Inc. Warrant
Communication Services
50
$0.015+0.00%0.00%n/an/a
CCIIUCohen Circle Acquisition Corp. II Unit
Financial Services
47
$10.49+0.00%0.00%n/an/a
CCIXUChurchill Capital Corp IX Unit
Financial Services
39
$10.81+0.00%0.00%n/an/a
CCNEPCNB Financial Corporation 7.125% Series A Non-Cumulative Perpetual Preferred Stock Depositary Shares
Financial Services
87
$24.95+0.81%7.15%7.7n/a
CCXIUChurchill Capital Corp XI Units
Financial Services
47
$12.90+1.90%0.00%n/an/a
CCXIWChurchill Capital Corp XI Warrants
50
$6.30+6.78%0.00%n/an/a
CDIOWCardio Diagnostics Holdings Inc. Warrant
Healthcare
52
$0.0101-1.94%0.00%n/an/a
CDROWCodere Online Luxembourg S.A. Warrants
Consumer Cyclical
55
$0.40-2.44%0.00%n/an/a
CDTTWCDT Equity Inc. Warrant
Healthcare
43
$0.0117-2.50%0.00%n/an/a
CDZIPCadiz Inc. Preferred Stock 8.875% Perpetual A
Utilities
44
$23.68+1.18%10.08%n/an/a
CELUWCelularity Inc. Warrant
Healthcare
54
$0.0087+2075.00%14035.09%n/an/a
CGABLCarlyle Finance LLC 4.625% Senior Notes due 2061
56
$16.21+0.37%7.46%n/an/a
CHARRCharlton Aria Acquisition Corp.
50
$0.0864-17.00%0.00%n/an/a
CHPGRChampionsgate Acquisition Co.
49
$0.16+10.34%0.00%n/an/a
CHPGUChampionsGate Acquisition Corporation Unit
Financial Services
48
$10.48+0.00%0.00%n/an/a
CHSCLCHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4
Consumer Defensive
60
$25.35-0.59%7.48%n/an/a
CHSCMCHS Inc. 6.75% Perpetual Preferred Stock
Consumer Defensive
60
$24.62-0.53%7.07%n/an/a
CHSCNCHS Inc. 7.10% Perpetual Preferred Stock
Consumer Defensive
58
$25.01-0.24%7.21%n/an/a
CHSCOCHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B
Consumer Defensive
57
$25.82+0.27%7.70%n/an/a
CHSCPCHS Inc. 8% Cumulative Redeemable Preferred Stock
Consumer Defensive
56
$27.12-0.77%7.70%n/an/a
CINGWCingulate Inc. Warrants
Healthcare
52
$0.0071-37.17%0.00%n/an/a
CLSKWCleanSpark Inc. Warrant
Financial Services
28
$0.2491-1.15%0.00%n/an/a
CMIIUColumbus Circle Capital Corp II Unit
Financial Services
48
$10.95+0.00%0.00%n/an/a
CMIIWColumbus Circle Capital Corp II Warrant
51
$0.7011-6.52%0.00%n/an/a
CNCKWCoincheck Group N.V. Warrants
Financial Services
55
$0.2303-26.11%0.00%n/an/a
← Prev286 / 1,011Next →