Stock Directory

101,006 stocks indexed · 76,858 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

101,006 stocks · page 287 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CNOBPConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
84
$25.00+0.32%5.20%8.0n/a
COCHWEnvoy Medical Inc Warrant
Healthcare
31
$0.0317+4.97%0.00%n/an/a
COLARColumbus Acquisition Corp.
43
$0.37-7.50%0.00%n/an/a
COOTWAustralian Oilseeds Holdings Limited Warrant
Consumer Defensive
53
$0.0131-6.43%0.00%n/an/a
CORZZCore Scientific Inc. Tranche 2 Warrants
Technology
50
$17.64-1.62%0.00%n/an/a
CRACRCrown Reserve Acquisition Corp. I Right
47
$0.13+0.00%0.00%n/an/a
CRACUCrown Reserve Acquisition Corp. I Unit
Financial Services
48
$10.34+0.00%0.00%n/an/a
CRACWCrown Reserve Acquisition Corp. I Warrant
50
$0.0425+6.25%0.00%n/an/a
CRANRCrane Harbor Acquisition Corp. II Right
49
$0.21+10.41%0.00%n/an/a
CRANUCrane Harbor Acquisition Corp. II Units
Financial Services
48
$10.31+0.00%0.00%n/an/a
CRGOWFreightos Limited Warrants
Industrials
44
$0.0252-10.00%0.00%n/an/a
CRMLWCritical Metals Corp. Warrants
Basic Materials
52
$2.92-5.05%0.00%n/an/a
CSHRWCoinShares PLC Warrants
45
$1.30+4.00%0.00%n/an/a
CTAARClearThink 1 Acquisition Corp.
51
$0.2197-0.09%0.00%n/an/a
CTAAUClearThink 1 Acquisition Corp. Units
Financial Services
49
$10.07+0.00%0.00%n/an/a
CUBWWLionheart Holdings Warrant
Financial Services
40
$0.15-16.62%0.00%n/an/a
CXAIWCXApp Inc. Warrant
47
$0.0337-3.71%0.00%n/an/a
CXIIUChurchill Capital Corp XII Units
Financial Services
52
$11.17-0.27%0.00%n/an/a
CYCUWCycurion Inc. Warrant
Technology
37
$0.0316-36.67%0.00%n/an/a
DAAQUDigital Asset Acquisition Corp. Units
Financial Services
50
$11.76+0.00%0.00%n/an/a
DAAQWDigital Asset Acquisition Corp. Warrant
Financial Services
46
$0.15+7.07%0.00%n/an/a
DAICWCID HoldCo Inc. Warrants
Technology
46
$0.01+53.85%0.00%n/an/a
DAVEWDave Inc. Warrants
Technology
63
$1.09+5.84%95.24%n/an/a
DBCAUD. Boral Acquisition I Corp. Unit
Financial Services
48
$10.38-0.19%0.00%n/an/a
DBCAWD. Boral Acquisition I Corp. Warrants
50
$0.3699+2.89%0.00%n/an/a
DFDVWDeFi Development Corp. Warrant
Technology
65
$0.91-2.15%0.00%n/an/a
DFLIWDragonfly Energy Holdings Corp. Warrant
Industrials
47
$0.0198-9.17%0.00%n/an/a
DFNSWT3 Defense Inc. Warrants
47
$0.06-0.66%0.00%n/an/a
DFSCWDEFSEC Technologies Inc.
Industrials
56
$0.025-1.19%0.00%n/an/a
DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042
61
$18.21-1.73%7.99%n/an/a
DHCNLDiversified Healthcare Trust 6.25% Preferred Stock
48
$18.72-1.21%4.17%n/an/a
DMIIRDrugs Made In America Acquisition II Corp. Rights
48
$0.0874-12.51%0.00%n/an/a
DMIIUDrugs Made In America Acquisition II Corp. Unit
Financial Services
48
$10.20-0.10%0.00%n/an/a
DNMXUDynamix Corporation III Unit
Financial Services
47
$10.15+0.00%0.00%n/an/a
DNMXWDynamix Corporation III Warrants
Financial Services
49
$0.24+60.00%0.00%n/an/a
DRMAWDermata Therapeutics Inc. Warrant
Healthcare
54
$0.0026-27.78%0.00%n/an/a
DRTSWAlpha Tau Medical Ltd. Warrant
Healthcare
49
$3.90+0.00%0.00%n/an/a
DSACWDaedalus Special Acquisition Corp. Warrant
49
$0.67-4.27%0.00%n/an/a
DSYWWBig Tree Cloud Holdings Limited Warrants
Consumer Defensive
51
$0.0155+9.15%0.00%n/an/a
DTSQRDt Cloud Star Acquisition Co.
46
$0.11+11.00%0.00%n/an/a
DUKRWDUKE Robotics Corp. Warrant
45
$1.35+11.57%0.00%n/an/a
DYNCWDynamix Corporation Warrant
60
$0.12-7.69%0.00%n/an/a
ECXWWECARX Holdings Inc. Warrants
Consumer Cyclical
49
$0.0218-5.63%0.00%n/an/a
EDBLWEdible Garden AG Incorporated Warrant
Consumer Defensive
48
$0.0307+13.28%0.00%n/an/a
EFSCPEnterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A
Financial Services
71
$20.15+1.15%7.44%4.1n/a
ENGNWenGene Therapeutics Inc. Warrants
Healthcare
54
$0.2201-11.96%0.00%n/an/a
ENRDWEinride AB Warrant
47
$0.5601-8.20%0.00%n/an/a
ERNAWErnexa Therapeutics Inc. Warrants
50
$0.035+11.11%0.00%n/an/a
ESLAWEstrella Immunopharma Inc. Warrant
Healthcare
54
$0.0601-10.16%0.00%n/an/a
EUDAWEUDA Health Holdings Limited Warrant
Real Estate
59
$0.027-9.70%0.00%n/an/a
EURKREureka Acquisition Corp. Rights
39
$0.38+8.57%0.00%n/an/a
EVGOWEVgo Inc. Warrants
Consumer Cyclical
44
$0.007-22.22%0.00%n/an/a
EVLVWEvolv Technologies Holdings Inc. Warrant
Industrials
49
$0.076+1753.66%0.00%n/an/a
EVOXUEvolution Global Acquisition Corp Units
Financial Services
51
$10.28+0.00%0.00%n/an/a
EVOXWEvolution Global Acquisition Corp Warrants
Financial Services
50
$0.35+0.00%0.00%n/an/a
EXYNWExyn Technologies Inc. Warrant
50
$0.32+3.23%0.00%n/an/a
FACTUFACT II Acquisition Corp. Unit
Financial Services
38
$10.83+0.00%0.00%n/an/a
FACTWFACT II Acquisition Corp. Warrant
Financial Services
39
$0.1501-14.23%0.00%n/an/a
FACWWFactorial Energy Inc. Warrant
49
$0.811+3.22%0.00%n/an/a
FBYDWFalcon's Beyond Global Inc. Warrants
Industrials
66
$0.9199+3.00%0.00%n/an/a
FCNCNFirst Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
54
$25.02-0.40%4.36%n/an/a
FCNCOFirst Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C
Financial Services
73
$20.57-0.99%7.17%0.3n/a
FCNCPFirst Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
74
$20.25-1.24%7.11%0.3n/a
FERAUFifth Era Acquisition Corp I Units
Financial Services
48
$10.74+0.00%0.00%n/an/a
FFAIWFaraday Future Intelligent Electric Inc. Warrant
Consumer Cyclical
46
$0.002-86.58%0.00%n/an/a
FGBIPFirst Guaranty Bancshares 6.75% Perpetual Preferred Stock
Financial Services
78
$19.90-0.50%9.70%6.7n/a
FGIIUFG Imperii Acquisition Corp. Units
Financial Services
47
$10.08+0.00%0.00%n/an/a
FGMCRFg Merger II Corp
54
$0.9799-19.02%0.00%n/an/a
FGNXPFundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock
Financial Services
55
$25.10+0.48%7.70%n/an/a
FIGXWFIGX Capital Acquisition Corp. Warrant
49
$0.16+0.00%0.00%n/an/a
FITBMFifth Third Bancorp 6.875% Perpetual Preferred Stock
Financial Services
63
$26.35+0.35%6.04%n/an/a
FITBOFifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K
Financial Services
68
$18.33-1.24%6.72%5.3n/a
FITBPFifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
Financial Services
69
$23.77-0.69%6.35%6.8n/a
FLDDWFold Holdings Inc. Warrant
Financial Services
44
$0.09-14.29%0.00%n/an/a
FMACUFuture Money Acquisition Corporation Units
Financial Services
50
$10.31+0.00%0.00%n/an/a
FMSTWForemost Clean Energy Ltd. Warrant
Basic Materials
41
$0.2999-0.03%0.00%n/an/a
FOXXWFoxx Development Holdings Inc. Warrant
Technology
42
$0.0549-16.06%0.00%n/an/a
FRMEPFirst Merchants Corporation 7.50% Perpetual Preferred Stock Series A
Financial Services
64
$25.62+1.99%7.43%6.6n/a
FSHPRFlag Ship Acquisition Corp
36
$0.095+17.28%0.00%n/an/a
FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
Industrials
66
$27.05+0.00%8.78%n/an/a
FTAINFTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
Industrials
64
$24.99+0.00%8.25%n/an/a
FTHAUForefront Tech Holdings Acquisition Corp Unit
Financial Services
49
$10.08+0.00%0.00%n/an/a
FUFUWBitFuFu Inc. Warrant
Financial Services
46
$0.18-10.00%0.00%n/an/a
FULTPFulton Financial Corporation 5.125% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
Financial Services
71
$18.28-0.54%7.38%11.1n/a
FVNNUFuture Vision II Acquisition Corporation Units
Financial Services
44
$10.19-5.65%0.00%n/an/a
FXACUFortuneX Acquisition Corporation Units
Financial Services
53
$10.36+0.00%0.00%n/an/a
GAINGGladstone Investment Corporation 7.125% Notes Due 2031
47
$24.92-0.24%4.99%n/an/a
GAINIGladstone Investment Corporation 7.875% Preferred Stock due 2030
58
$25.60+0.12%7.75%n/an/a
GAINZGladstone Investment Corporation 4.875% Preferred Stock due 2028
59
$23.85+0.00%5.02%n/an/a
GCGRUGeneral Catalyst Global Resilience Merger Corp. Units
Financial Services
53
$10.29-0.39%0.00%n/an/a
GDEVWGDEV Inc. Warrant
Communication Services
66
$0.0003-88.89%18181.82%0.0n/a
GECCGGreat Elm Capital Corp. 7.75% Notes Due 2030
61
$24.71-0.44%7.84%n/an/a
GECCHGreat Elm Capital Corp. Preferred Stock 8.125%
59
$25.14+0.78%8.08%n/an/a
GECCIGreat Elm Capital Corp Preferred Stock 8.5% 04/30/29
61
$25.15+0.00%7.07%n/an/a
GEGGLGreat Elm Group Inc. 7.25% Preferred Stock
64
$24.65-0.96%7.39%14.4n/a
GENVRGen Digital Inc. Contingent Value Right
66
$1.22-10.95%37.04%n/an/a
GFAIWGuardforce AI Co. Limited Warrant
Industrials
35
$0.0119-25.63%0.00%n/an/a
GIBOWGIBO Holdings Limited Warrants
Communication Services
52
$0.016-0.62%0.00%n/an/a
GIPRWGeneration Income Properties Inc Warrant
Real Estate
47
$0.0336+14.68%0.00%n/an/a
GIWWRGigCapital8 Corp. Rights
49
$0.32+5.61%0.00%n/an/a
← Prev287 / 1,011Next →