Stock Directory

101,006 stocks indexed · 76,842 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

101,006 stocks · page 289 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
WALDWWaldencast plc Warrant
Consumer Defensive
49
$0.0198-29.29%0.00%n/an/a
WTFCNWintrust Financial Corporation 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series F
Financial Services
60
$26.20+0.16%8.59%n/an/a
WTGUUWintergreen Acquisition Corp. Unit
Financial Services
48
$10.58+0.00%0.00%n/an/a
YDESWYD Bio Limited Warrants
Healthcare
47
$0.3501-19.98%0.00%n/an/a
AEFCAegon Funding Company LLC 5.1% Preferred Stock
47
$18.81-0.42%6.71%n/an/a
AFGBAmerican Financial Group Preferred Stock 5.875% Series
47
$20.29-0.73%7.10%n/an/a
AFGDAmerican Financial Group 5.625% Preferred Stock
47
$19.63-0.21%7.22%n/an/a
AFGEAmerican Financial Group Preferred Stock 4.5%
47
$15.87-0.38%7.03%n/an/a
APOSApollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
47
$25.50+0.18%7.47%n/an/a
AQNBAlgonquin Power & Utilities Corp. Preferred Stock
52
$25.40+0.04%8.07%n/an/a
ASBAAssociated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033
52
$24.84+0.04%6.69%n/an/a
BIPHBrookfield Infrastructure Finance ULC Preferred Stock 5% 2081
50
$16.12-1.10%7.69%n/an/a
BIPIBrookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
48
$16.21-1.04%7.83%n/an/a
BIPJBrookfield Infrastructure Partners ULC Preferred Stock 7.25%
52
$25.09+0.46%7.23%n/an/a
CCIDCarlyle Credit Income Fund
Financial Services
59
$25.26+0.08%4.30%n/an/a
CUBBCustomers Bancorp Inc. 5.375% Preferred Stock
50
$21.51-1.10%6.19%n/an/a
EICAEagle Point Income Company Inc. 5% Notes due 2026
Financial Services
53
$24.94-0.06%5.01%31.0n/a
EIIAEagle Point Institutional Income Fund Preferred Stock 8.125%
Financial Services
60
$25.25-0.05%8.05%n/an/a
ELCEntergy Louisiana LLC Preferred Stock 4.875%
47
$20.02-0.50%6.10%n/an/a
ELLAEllington Credit Company 8.50% Notes due 2031
50
$25.35+0.16%3.74%n/an/a
HTFCHorizon Technology Finance Corporation Preferred Stock 6.25%
52
$24.80-0.26%6.25%1.6n/a
KKRSKKR Group Finance Co. IX LLC Preferred Stock 4.625%
47
$16.25+0.00%7.09%n/an/a
KKRTKKR & Co. Inc. 6.875% Preferred Stock
50
$24.69-0.34%5.26%n/an/a
KMPBKemper Corporation Preferred Stock 5.875%
52
$23.90+0.38%6.30%n/an/a
PDPAPearl Diver Credit Co. Preferred Stock
Financial Services
58
$25.19+0.72%7.97%n/an/a
PFHPrudential Financial Inc. Preferred Stock 4.125%
47
$16.29-1.15%6.32%n/an/a
PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
48
$25.16-0.38%4.90%n/an/a
RCDReady Capital Corporation 9.00% Preferred Stock due 2029
62
$55.01+143.08%1.99%3.1n/a
TCPATransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
47
$23.42-0.04%0.00%n/an/a
UZDUnited States Cellular Corporation 6.25% Preferred Stock
47
$18.79+0.59%8.26%n/an/a
UZEUnited States Cellular Corporation Preferred Stock 5.5%
47
$17.06-0.41%8.18%n/an/a
UZFU.S. Cellular Corporation 5.5% Preferred Stock
47
$16.85-0.35%8.18%n/an/a
SCCESachem Capital Corp. 6.00% Notes due 2027
54
$24.66+0.24%6.10%n/an/a
SCCFSachem Capital Corp. 7.125% Preferred Stock
54
$24.45-0.04%7.17%n/an/a
SCCGSachem Capital Corp. 8% Preferred Stock
54
$24.60+0.04%8.02%n/an/a
AAAAlternative Access First Priority CLO Bond ETF
50
$24.93+0.08%4.91%n/an/a
ABR-DArbor Realty Trust, Inc.
Real Estate
50
$16.13-0.75%9.96%7.5n/a
ACALXAdvisors Capital Active All Cap Fund
53
$17.41-0.29%0.00%n/an/a
ACESALPS Clean Energy ETF
51
$36.91+0.93%0.61%19.3n/a
ACR-DAcres Commercial Realty Corp.
Real Estate
50
$22.43-0.44%8.79%44.2n/a
ADGIAdagio Therapeutics, Inc.
50
$0.9699+4.16%0.00%n/an/a
ADVEMatthews Asia Dividend Active ETF
53
$46.47+0.51%2.51%16.7n/a
AFKVanEck Vectors Africa Index ETF
51
$26.87+0.67%0.98%11.0n/a
AGAEAllied Gaming & Entertainment Inc.
Technology
50
€10.61+0.22%0.00%n/an/a
AGM-EFederal Agricultural Mortgage Corporation
Financial Services
50
$21.16+0.38%6.96%1.9n/a
AHRT-AAH Realty Trust, Inc.
Real Estate
50
$22.20+0.05%7.72%n/an/a
AIAiShares Asia 50 ETF
53
$138.97-7.46%1.68%19.1n/a
AIIAAI Infrastructure Acquisition Corp.
Financial Services
50
$10.37+0.00%0.00%n/an/a
AIMSAcuitas Small Cap Active ETF
53
$28.37-0.19%0.00%21.9n/a
ALBAlbemarle Corporation
Basic Materials
50
$60.93-3.26%5.33%n/an/a
ALUBALUB.UN
Financial Services
50
$10.17-0.68%0.00%n/an/a
AMADefiance Daily Target 2X Long AMAT ETF
54
$40.31-16.90%0.00%n/an/a
AMUNabrdn Ultra Short Municipal Income Active ETF
49
$26.07+0.04%1.89%n/an/a
ANACArctos NorthStar Acquisition Co
50
$0.8149+62588.46%322.72%0.1n/a
ANGLVanEck Fallen Angel High Yield Bond ETF
50
$29.14-0.10%6.34%61.1n/a
ANGAmerican National Group Inc
Financial Services
50
$24.42-1.05%7.51%n/an/a
AOAiShares Core Aggressive Allocation ETF
53
$97.22+0.39%2.04%22.5n/a
AOKiShares Core Conservative Allocation ETF
53
$41.32+0.12%3.26%22.6n/a
AOMiShares Core 40/60 Moderate Allocation ETF
53
$49.67+0.04%2.97%22.6n/a
AORiShares Core 60/40 Balanced Allocation ETF
53
$69.12+0.26%2.46%22.5n/a
APACRStoneBridge Acquisition II Corporation Rights
50
$0.16+0.00%0.00%n/an/a
APLSApellis Pharmaceuticals Inc.
50
$3.49-0.92%0.00%n/an/a
APNApeiron Capital Investment Corp.
53
$10.70+1.90%0.00%28.8n/a
ARBAltShares Merger Arbitrage ETF
51
$29.65+0.20%0.00%n/an/a
ARCLRARC Group Acquisition I Corp Right
50
$0.23+0.00%0.00%n/an/a
ARMYTema International Defense ETF
50
$23.79-0.03%0.00%n/an/a
ARPPMV Adaptive Risk Parity ETF
52
$32.57+0.13%5.98%21.3n/a
ASCEAllspring SMID Core ETF
54
$35.00+0.64%0.00%18.1n/a
ASIAMatthews Pacific Tiger Active ETF
53
$43.74+0.07%0.79%23.8n/a
ATCGraniteShares Autocallable COIN ETF
47
$21.75-1.77%0.00%35.5n/a
ATESTATEST
50
$24.52+0.00%0.00%n/an/a
ATHAthene Holding Ltd.
Financial Services
50
$24.95-0.87%7.66%n/an/a
AUAUGlobal X Gold Miners ETF
47
$36.75+2.95%0.00%16.5n/a
AUBAtlantic Union Bankshares Corporation
Financial Services
50
$24.73-0.20%6.94%n/an/a
AUVIPApplied UV Inc.
Consumer Cyclical
50
$0.0001+0.00%2625000.07%n/an/a
AVIVAvantis International Large Cap Value ETF
53
$78.83+0.59%1.22%15.6n/a
AVKAdvent Convertible and Income F
50
$0.02-2.51%0.00%n/an/a
AVLDx Daily Avgo Bull 2X Shares
49
$45.02-6.77%26.08%44.5n/a
AVSDx Daily Avgo Bear 1X Shares
48
$7.83+2.62%3.74%n/an/a
AVUSAvantis U.S. Equity ETF
53
$126.75+0.65%0.92%23.1n/a
BACBank of America Corporation
Financial Services
50
$18.96-0.58%6.23%5.4n/a
BAIiShares A.I. Innovation and Tech Active ETF
53
$51.90+0.20%1.15%40.8n/a
BANC-FBanc of California Inc.
Financial Services
50
$25.20+0.12%7.68%n/an/a
BARGraniteShares Gold Trust
49
$41.47+0.12%0.00%n/an/a
BATTAmplify Lithium & Battery Technology ETF
52
$16.49+3.19%1.51%26.1n/a
BAVABitwise Avalanche ETF
46
$17.72-1.17%0.00%n/an/a
BBBCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$29.03-1.46%0.21%26.1n/a
BBBYBed Bath & Beyond, Inc. WT
50
$0.5001+2.04%0.00%n/an/a
BBCVirtus LifeSci Biotech Clinical Trials ETF
52
$43.03+1.92%0.00%n/an/a
BBHVanEck Biotech ETF
52
$189.37+0.92%0.51%23.3n/a
BBPVirtus LifeSci Biotech Products ETF
53
$87.17+0.42%0.00%n/an/a
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
51
$35.59-0.53%15.04%n/an/a
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
51
$23.38-0.47%13.85%n/an/a
BCORGrayscale Bitcoin Adopters ETF
48
$24.20+1.21%3.26%14.0n/a
BCPLBNY Mellon Core Plus ETF
48
$24.89+0.00%1.55%n/an/a
BCSSBCSS.UN
Financial Services
50
$10.37+0.00%0.00%n/an/a
BCSSBain Capital GSS Investment Corp. WT
50
$0.68-4.90%0.00%n/an/a
BEGLeverage Shares 2X Long BE Daily ETF
51
$106.51-10.34%0.00%n/an/a
BELPBelpointe REIT, Inc
50
$109.75+0.00%0.00%n/an/a
BELTiShares U.S. Equity Factor ETF
53
$40.07-0.46%0.00%32.4n/a
← Prev289 / 1,011Next →