Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 29 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TMOThermo Fisher Scientific CDR (CAD Hedged)
Healthcare
--
CA$22.48-0.57%0.38%24.6$234.11B
0030R0Daishin Value REIT Co., Ltd.
Real Estate
--
₩3,925+2.61%5.59%n/a$234.04B
EMMVEEEmmvee Photovoltaic Power Limited
Technology
--
₹327.45-1.68%0.30%19.7$233.60B
009470Samwha Electric Co., Ltd.
Technology
--
₩23,600+1.72%1.70%24.7$233.47B
190510Namuga Co. Ltd.
--
₩13,870+0.36%0.00%9.4$233.44B
348950Jr Global Real Estate Investment Trust
Real Estate
--
₩1,182+0.00%19.46%n/a$233.30B
APAApa Corporation
Energy
--
MX$752.00+4.59%2.63%8.9$233.29B
KPILKalpataru Projects International Limited
Industrials
--
₹1,392.00+0.09%0.66%21.3$233.28B
KPILKalpataru Projects International Limited
Industrials
--
₹1,387.00-0.31%0.66%21.4$233.22B
603256Grace Fabric Technology Co. Ltd.
Basic Materials
--
CN¥140.76+5.11%0.03%716.1$233.20B
2376Gigabyte Technology Co., Ltd.
Technology
--
NT$345.00-1.85%2.87%19.9$233.12B
125020TC Materials Co., Ltd.
Basic Materials
--
₩5,860+5.02%0.00%130.4$233.00B
DEERDEER
Industrials
--
CA$31.63-2.17%1.06%32.3$232.42B
TCAPTP ICAP Group plc
Financial Services
--
£325.40-1.03%5.15%13.1$232.12B
DEERDeere & Company Depositary Receipt
Industrials
--
CA$32.33+0.47%1.05%31.9$231.83B
357550Sukgyung AT Co., Ltd.
Basic Materials
--
₩34,300+1.78%0.00%61.0$231.74B
LULUlululemon athletica inc.
Consumer Cyclical
--
MX$2,051.90+0.34%0.00%9.4$231.65B
NESRNestlé S.A.
Consumer Defensive
--
€83.86-1.60%3.40%23.6$231.60B
404990Shinhan Seobu T&D REIT Co. Ltd.
Real Estate
--
₩3,910-1.39%6.37%n/a$231.57B
TDPOWETD Power Systems Ltd.
Industrials
--
₹740.10+1.79%0.14%84.1$231.55B
LDOSLeidos Holdings Inc.
Technology
--
MX$2,384.00+0.00%1.61%9.6$231.53B
439090Manyo Co., Ltd.
Consumer Defensive
--
₩16,910-2.42%0.00%25.4$231.47B
SMMTSummit Therapeutics Inc.
Healthcare
--
MX$290.12+0.00%0.00%n/a$231.44B
TDPOWETD Power Systems Ltd.
Industrials
--
₹740.60+1.76%0.14%89.2$231.41B
ACCNAccor SA
Consumer Cyclical
--
MX$1,002.73+0.00%0.14%30.2$231.32B
206640Boditech Med Inc.
Healthcare
--
₩10,100-2.32%1.41%9.8$231.19B
QQQinetiQ Group plc
Industrials
--
£512.00-1.16%2.01%22.4$230.60B
EVREvercore Inc.
Financial Services
--
MX$5,960.00+0.00%1.00%19.1$230.55B
016800Fursys Inc.
Consumer Cyclical
--
₩27,750-0.54%3.88%6.5$230.44B
0RQ9Lundin Mining Corporation
Basic Materials
--
SEK 265.00+0.19%0.29%51.8$230.23B
LIANLi Auto Inc.
Consumer Cyclical
--
MX$199.04-1.71%0.00%100.5$230.13B
045390Daea Ti Co., Ltd.
--
₩3,105+0.49%1.92%11.8$230.10B
355150Kostecsys Co. Ltd.
--
₩23,150+3.58%0.00%n/a$229.83B
IEXIdex Corporation
Industrials
--
MX$3,105.00+0.00%1.61%28.5$229.82B
HILSHill & Smith PLC
Industrials
--
£2,945.00+0.34%1.82%33.0$229.73B
416180Shinsung ST Co., Ltd.
Industrials
--
₩25,250+10.02%0.77%417.7$229.66B
NOVNNovartis AG
Healthcare
--
CHF 123.84-0.64%3.07%21.9$229.39B
T1AM34Atlassian Corporation Plc - BDR
Technology
--
R$45.29+0.11%0.00%n/a$229.29B
IRBIRB Infrastructure Developers Ltd.
Industrials
--
₹19.32-0.72%0.89%24.3$229.12B
C2CA34Coca-Cola Femsa S.A.B. de C.V.
Consumer Defensive
--
R$117.12-0.43%3.37%78.4$228.72B
2615Wan Hai Lines Ltd.
Industrials
--
NT$113.50-1.30%4.29%7.3$228.70B
301308Shenzhen Longsys Electronics Co., Ltd.
Technology
--
CN¥386.25+6.05%0.07%41.1$228.55B
STMN34STMicroelectronics N.V.
Technology
--
R$265.72+3.76%0.63%100.5$228.46B
061090Sena Technologies Co., Ltd.
Communication Services
--
₩42,200-2.99%0.00%12.2$228.17B
034120Seoul Broadcasting System Co., Ltd.
Communication Services
--
₩12,260-1.05%0.00%28.4$228.15B
T1EV34Teva Pharmaceutical Industries Ltd.
Healthcare
--
R$97.74+0.00%0.00%63.5$227.79B
301377Guangdong Dtech Technology Co., Ltd.
Technology
--
CN¥416.97+5.67%0.26%366.6$227.75B
JTCJTC plc
Financial Services
--
£1,339.00+0.00%1.00%1318.0$227.61B
PMIPhilip Morris International Inc.
Consumer Defensive
--
CHF 157.00+1.95%3.14%23.1$227.55B
GRINDWGrindwell Norton Ltd
Industrials
--
₹2,024.60-2.14%0.92%61.0$227.36B
099440Smec Co., Ltd.
Industrials
48
₩4,055-2.29%30.08%n/a$227.33B
003200Ilshin Spinning Co., Ltd.
Consumer Cyclical
--
₩10,650-1.39%3.83%6.7$227.07B
0KHPPetrobras S.A. Sponsored ADR
Energy
51
$18.34+2.40%5.32%0.0$227.04B
318060Graphy Inc.
Healthcare
--
₩18,050-1.20%0.00%n/a$227.01B
044450KSS Line Ltd.
Industrials
--
₩10,050-0.99%4.52%6.2$226.90B
CSCOCisco Systems Inc.
Technology
--
CA$53.59-0.26%1.40%39.7$226.87B
GRINDWGrindwell Norton Ltd.
Industrials
--
₹2,024.10-1.54%0.83%53.8$226.68B
COOThe Cooper Companies, Inc.
Healthcare
--
MX$1,243.00+0.00%0.02%56.8$226.66B
DEOP34Diageo PLC
Consumer Defensive
47
R$26.55-2.96%4.20%18.6$226.64B
0082N0Kanaph Therapeutics Inc.
Healthcare
--
₩16,010+2.17%0.00%n/a$226.64B
005725Nexen Corporation Preferred
Consumer Cyclical
--
₩4,445-0.89%4.12%2.5$226.57B
TATAELTata Elxsi Ltd.
Technology
--
₹3,633.00-0.47%2.06%34.8$226.35B
TATAELTata Elxsi Ltd.
Technology
--
₹3,633.00-0.42%2.06%39.0$226.32B
ALLY1Ally Financial Inc.
Financial Services
--
MX$806.00+0.00%2.81%10.4$226.24B
000050Kyungbang Co., Ltd.
Consumer Cyclical
48
₩8,260+0.12%1.84%4.6$226.09B
TYLTyler Technologies Inc.
Technology
--
MX$5,516.00+0.00%0.00%46.1$225.89B
0A28Prosus N.V.
Communication Services
47
€37.86-0.76%0.50%13.7$225.87B
084990Helixmith Co., Ltd.
--
₩2,970-0.83%0.38%n/a$225.86B
PFFiShares Preferred and Income Securities ETF
--
MX$511.50-2.89%5.68%3.3$225.68B
CREDITCreditAccess Grameen Ltd.
Financial Services
--
₹1,400.00-2.86%0.00%28.5$225.44B
294570Coocon Corp.
Technology
47
₩24,950-3.29%1.34%10.5$225.06B
NIONNIO Inc.
Consumer Cyclical
49
MX$65.77-4.74%0.00%n/a$224.93B
N1DA34Nasdaq, Inc.
Financial Services
--
R$258.14+0.93%1.01%23.6$224.87B
036170Cloud Air Co., Ltd.
--
₩2,355-1.26%0.65%20.6$224.82B
AXBAxis Bank Limited GDR (Reg S)
Financial Services
--
$65.40-0.30%0.00%29.3$224.72B
CESCCESC Ltd.
Utilities
--
₹152.13-0.78%3.53%14.7$224.55B
I1DX34Idexx Laboratories Inc.
Healthcare
--
R$572.47-1.11%0.00%40.3$224.41B
243840Shin Heung Energy & Electronics Co., Ltd.
Industrials
--
₩6,090+17.57%1.13%n/a$224.41B
BLKBlackRock, Inc.
Financial Services
--
CA$29.83+0.17%1.09%25.6$224.12B
251370YMT Co., Ltd.
Basic Materials
--
₩8,300+4.01%0.58%n/a$224.12B
PINSPinterest, Inc. Class A
Communication Services
--
MX$358.95-0.29%0.00%48.1$224.06B
HRLHormel Foods Corporation
Consumer Defensive
--
MX$420.00+0.00%5.01%27.3$223.98B
DEEPAKDeepak Nitrite Ltd.
Basic Materials
--
₹1,753.00-1.33%0.46%41.3$223.86B
0IVWGlencore plc
Basic Materials
53
$16.46+2.43%1.41%0.2$223.79B
TXRHTexas Roadhouse Inc.
Consumer Cyclical
--
MX$3,409.00+0.00%1.42%29.3$223.77B
TCELLTurkcell Iletisim Hizmetleri A.S.
Communication Services
--
TRY 102.80-0.68%3.54%12.5$223.74B
IBMInternational Business Machines Corporation
Technology
--
€205.00+3.80%2.48%23.9$223.69B
EGNEverest Group, Ltd.
Financial Services
--
MX$6,362.06+0.00%0.14%6.6$223.30B
BLKBLK
Financial Services
--
CA$29.81-0.80%1.13%24.7$223.29B
0QR4Nestlé S.A.
Consumer Defensive
--
CHF 78.96-1.24%3.74%22.8$223.28B
TXNTexas Instruments Inc
Technology
--
CHF 209.70+1.33%0.92%33.8$223.26B
LAMRLamar Advertising Company
Real Estate
--
MX$2,200.00+0.00%5.21%28.9$223.25B
QCOMQUALCOMM Incorporated
Technology
59
$182.15-0.27%1.70%21.8$223.15B
CSGPCoStar Group Inc.
Real Estate
--
MX$500.00-3.85%0.00%162.1$223.14B
AHLAAlibaba Group Holding Limited SP ADR
Consumer Cyclical
--
€99.20-4.43%0.98%16.4$223.12B
090355Noroo Paint Co. Ltd.
Basic Materials
--
₩11,650+1.66%3.72%13.5$223.05B
BPTBridgepoint Group plc
Financial Services
--
£318.80+1.27%3.68%51.3$222.88B
049630Jaeyoung Solutec Co., Ltd.
Technology
--
₩7,050-2.62%0.54%21.2$222.81B
0R2EUnion Pacific Corporation
Industrials
--
$307.72-1.64%1.82%0.3$222.81B
MCLVMH Moët Hennessy Louis Vuitton SE
Consumer Cyclical
54
CHF 424.65-1.59%0.94%21.8$222.38B