Stock Directory

101,006 stocks indexed · 76,858 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

101,006 stocks · page 290 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EICAEagle Point Income Company Inc. 5% Notes due 2026
Financial Services
53
$24.94-0.06%5.00%31.1n/a
EIIAEagle Point Institutional Income Fund Preferred Stock 8.125%
Financial Services
60
$25.25-0.05%8.06%n/an/a
ELCEntergy Louisiana LLC Preferred Stock 4.875%
47
$20.02-0.50%6.52%n/an/a
ELLAEllington Credit Company 8.50% Notes due 2031
50
$25.35+0.16%4.23%n/an/a
HTFCHorizon Technology Finance Corporation Preferred Stock 6.25%
52
$24.80-0.26%6.28%1.6n/a
KKRSKKR Group Finance Co. IX LLC Preferred Stock 4.625%
47
$16.25+0.00%7.48%n/an/a
KKRTKKR & Co. Inc. 6.875% Preferred Stock
50
$24.69-0.34%7.42%n/an/a
KMPBKemper Corporation Preferred Stock 5.875%
52
$23.90+0.38%6.05%n/an/a
PDPAPearl Diver Credit Co. Preferred Stock
Financial Services
58
$25.19+0.72%8.03%n/an/a
PFHPrudential Financial Inc. Preferred Stock 4.125%
47
$16.29-1.15%6.86%n/an/a
PFLAPennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
48
$25.16-0.38%4.84%n/an/a
RCDReady Capital Corporation 9.00% Preferred Stock due 2029
62
$55.01+143.08%2.16%3.2n/a
TCPATransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
47
$23.42-0.04%0.00%n/an/a
UZDUnited States Cellular Corporation 6.25% Preferred Stock
47
$18.79+0.59%8.69%n/an/a
UZEUnited States Cellular Corporation Preferred Stock 5.5%
47
$17.06-0.41%8.50%n/an/a
UZFU.S. Cellular Corporation 5.5% Preferred Stock
47
$16.85-0.35%8.46%n/an/a
SCCESachem Capital Corp. 6.00% Notes due 2027
54
$24.55-0.32%6.10%n/an/a
SCCFSachem Capital Corp. 7.125% Preferred Stock
54
$24.45-0.04%3.61%n/an/a
SCCGSachem Capital Corp. 8% Preferred Stock
54
$24.60+0.04%8.08%n/an/a
AAAAlternative Access First Priority CLO Bond ETF
50
$24.93+0.08%4.68%n/an/a
ABR-DArbor Realty Trust, Inc.
Real Estate
50
$16.13-0.75%10.70%7.1n/a
ACALXAdvisors Capital Active All Cap Fund
53
$17.41-0.29%0.00%n/an/a
ACESALPS Clean Energy ETF
51
$36.91+0.93%0.66%20.0n/a
ACR-DAcres Commercial Realty Corp.
Real Estate
50
$22.43-0.44%10.73%36.2n/a
ADGIAdagio Therapeutics, Inc.
50
$0.9699+4.16%0.00%n/an/a
ADVEMatthews Asia Dividend Active ETF
53
$46.47+0.51%2.16%12.8n/a
AFKVanEck Vectors Africa Index ETF
51
$26.87+0.67%0.95%10.3n/a
AGAEAllied Gaming & Entertainment Inc.
Technology
50
€10.61+0.22%0.00%n/an/a
AGM-EFederal Agricultural Mortgage Corporation
Financial Services
50
$21.16+0.38%7.20%1.8n/a
AHRT-AAH Realty Trust, Inc.
Real Estate
50
$22.20+0.05%8.39%n/an/a
AIAiShares Asia 50 ETF
53
$138.97-7.46%1.48%14.7n/a
AIIAAI Infrastructure Acquisition Corp.
Financial Services
50
$10.37+0.00%0.00%n/an/a
AIMSAcuitas Small Cap Active ETF
53
$28.37-0.19%0.00%21.0n/a
ALBAlbemarle Corporation
Basic Materials
50
$60.93-3.26%7.79%n/an/a
ALCEAlternus Clean Energy Inc.
Utilities
46
$0.001+0.00%0.62%52.9n/a
ALTSAlt5 Sigma Corp
Technology
50
$0.55+0.00%102.27%n/an/a
ALUBALUB.UN
Financial Services
50
$10.17-0.68%0.00%n/an/a
AMADefiance Daily Target 2X Long AMAT ETF
54
$40.31-16.90%0.00%n/an/a
AMUNabrdn Ultra Short Municipal Income Active ETF
49
$26.07+0.04%2.62%n/an/a
ANACArctos NorthStar Acquisition Co
50
$0.8149+62588.46%322.72%0.1n/a
ANGLVanEck Fallen Angel High Yield Bond ETF
50
$29.14-0.10%6.74%58.9n/a
ANGAmerican National Group Inc
Financial Services
50
$24.42-1.05%7.64%n/an/a
AOAiShares Core Aggressive Allocation ETF
53
$97.22+0.39%2.09%20.8n/a
AOKiShares Core Conservative Allocation ETF
53
$41.32+0.12%3.43%20.6n/a
AOMiShares Core 40/60 Moderate Allocation ETF
53
$49.67+0.04%3.09%20.7n/a
AORiShares Core 60/40 Balanced Allocation ETF
53
$69.12+0.26%2.55%20.7n/a
APACRStoneBridge Acquisition II Corporation Rights
50
$0.16+0.00%0.00%n/an/a
APLSApellis Pharmaceuticals Inc.
50
$3.49-0.92%0.00%n/an/a
APNApeiron Capital Investment Corp.
53
$10.70+1.90%0.00%28.8n/a
ARBAltShares Merger Arbitrage ETF
51
$29.65+0.20%0.00%n/an/a
ARCLRARC Group Acquisition I Corp Right
50
$0.23+0.00%0.00%n/an/a
ARMYTema International Defense ETF
50
$23.79-0.03%0.00%30.9n/a
ARPPMV Adaptive Risk Parity ETF
52
$32.57+0.13%5.73%21.8n/a
ASCEAllspring SMID Core ETF
54
$35.00+0.64%0.00%14.6n/a
ASIAMatthews Pacific Tiger Active ETF
53
$43.74+0.07%0.85%16.8n/a
ATCGraniteShares Autocallable COIN ETF
47
$21.75-1.77%10.60%35.5n/a
ATESTATEST
50
$24.52+0.00%0.00%n/an/a
ATHAthene Holding Ltd.
Financial Services
50
$24.95-0.87%7.77%n/an/a
AUAUGlobal X Gold Miners ETF
47
$36.75+2.95%0.00%14.6n/a
AUBAtlantic Union Bankshares Corporation
Financial Services
50
$24.73-0.20%7.37%n/an/a
AUVIPApplied UV Inc.
Consumer Cyclical
50
$0.0001+0.00%2625000.07%n/an/a
AVIVAvantis International Large Cap Value ETF
53
$78.83+0.59%1.41%15.3n/a
AVKAdvent Convertible and Income F
50
$0.02-2.51%0.00%n/an/a
AVLDx Daily Avgo Bull 2X Shares
49
$45.02-6.77%2.25%53.4n/a
AVSDx Daily Avgo Bear 1X Shares
48
$7.83+2.62%3.28%n/an/a
AVUSAvantis U.S. Equity ETF
53
$126.75+0.65%0.92%21.1n/a
BACBank of America Corporation
Financial Services
50
$18.96-0.58%6.78%5.0n/a
BAIiShares A.I. Innovation and Tech Active ETF
53
$51.90+0.20%1.26%36.3n/a
BANC-FBanc of California Inc.
Financial Services
50
$25.20+0.12%7.84%n/an/a
BARGraniteShares Gold Trust
49
$41.47+0.12%0.00%n/an/a
BATTAmplify Lithium & Battery Technology ETF
52
$16.49+3.19%1.75%19.6n/a
BAVABitwise Avalanche ETF
46
$17.72-1.17%0.00%n/an/a
BBBCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$29.03-1.46%0.14%25.3n/a
BBBYBed Bath & Beyond, Inc. WT
50
$0.5001+2.04%0.00%n/an/a
BBCVirtus LifeSci Biotech Clinical Trials ETF
52
$43.03+1.92%0.00%n/an/a
BBHVanEck Biotech ETF
52
$189.37+0.92%0.39%26.3n/a
BBPVirtus LifeSci Biotech Products ETF
53
$87.17+0.42%0.00%n/an/a
BCDabrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
51
$35.59-0.53%13.68%n/an/a
BCIabrdn Bloomberg All Commodity Strategy K-1 Free ETF
51
$23.38-0.47%12.23%n/an/a
BCORGrayscale Bitcoin Adopters ETF
48
$24.20+1.21%2.85%16.2n/a
BCPLBNY Mellon Core Plus ETF
48
$24.89+0.00%2.82%n/an/a
BCSSBCSS.UN
Financial Services
50
$10.37+0.00%0.00%n/an/a
BCSSBain Capital GSS Investment Corp. WT
50
$0.68-4.90%0.00%n/an/a
BEGLeverage Shares 2X Long BE Daily ETF
51
$106.51-10.34%0.00%n/an/a
BELPBelpointe REIT, Inc
50
$109.75+0.00%0.00%n/an/a
BELTiShares U.S. Equity Factor ETF
53
$40.07-0.46%0.00%32.4n/a
BESSBESS.WT
50
$2.05-8.89%0.00%n/an/a
BEZTradr 2X Short BE Daily ETF
46
$11.60+13.84%0.00%n/an/a
BFH-BBread Financial Holdings, Inc.
Financial Services
50
$25.04-0.28%3.66%n/an/a
BILSPDR Bloomberg 1-3 Month T-Bill ETF
50
$91.51+0.03%3.71%n/an/a
BILDMacquarie Global Listed Infrastructure ETF
52
$30.50+0.42%5.15%18.5n/a
BINTBluemonte Global Equity ETF
53
$33.04+0.46%1.71%18.0n/a
BISProShares UltraShort Nasdaq Biotechnology
47
$15.73-3.70%3.97%n/an/a
BITSGlobal X Blockchain & Bitcoin Strategy ETF
48
$63.94+0.37%20.73%16.5n/a
BIVVanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L)
48
$76.48-0.13%4.47%n/an/a
BKThe Bank of New York Mellon Corporation
Financial Services
50
$25.44-0.31%6.04%n/an/a
BRTRiShares Total Return Act ETF
48
$50.14-0.20%4.88%14.9n/a
BSRBeacon Selective Risk ETF
51
$30.30+0.50%2.75%24.6n/a
BSTPInnovator Buffer Step-Up Strategy ETF
53
$39.01+0.28%0.00%24.9n/a
BTCGrayscale Bitcoin Mini Trust ETF
47
$28.13+0.07%0.00%n/an/a
← Prev290 / 1,011Next →