Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 292 of 1,011

AI Screener

Prices as of 2026-06-14 03:36 UTC. Quotes may be delayed.


FLTRVanEck IG Floating Rate ETF	52Fair	$25.53	-0.04%	4.49%	n/a	n/a
FLXNFlexion Therapeutics, Inc.	50Fair	$25.11	+0.38%	10.99%	24.1	n/a
FLYXflyExclusive, Inc.	50Fair	$0.21	-16.00%	0.00%	n/a	n/a
FMACRFuture Money Acquisition Corporation Right	50Fair	$0.1801	-5.21%	0.00%	n/a	n/a
FMETFidelity Metaverse ETF	51Fair	$37.61	+2.33%	0.69%	22.3	n/a
FMFFirst Trust Managed Futures Strategy Fund	53Fair	$51.14	+0.02%	4.84%	n/a	n/a
FNDXSchwab Fundamental U.S. Large Company Index ETF	54Fair	$31.30	+0.90%	1.48%	19.8	n/a
FNXFirst Trust Mid Cap Core AlphaDEX Fund Technology	54Fair	$143.15	+1.21%	1.01%	14.0	n/a
FOUR-AShift4 Payments, Inc. Technology	50Fair	$53.31	+1.17%	11.46%	n/a	n/a
FPEFirst Trust Preferred Securities and Income ETF	49Weak	$17.96	+0.11%	6.14%	21.1	n/a
FFord Motor Company 6.500% Notes	50Fair	$22.03	+0.09%	7.96%	n/a	n/a
FPXFirst Trust US Equity Opportunities ETF Basic Materials	53Fair	$192.43	+1.36%	0.47%	26.2	n/a
FRIFirst Trust S&P REIT Index Fund	54Fair	$31.85	+0.98%	2.60%	29.0	n/a
FSTAFidelity MSCI Consumer Staples Index ETF	51Fair	$54.11	+0.69%	2.28%	24.6	n/a
FSZFirst Trust Switzerland Fund	51Fair	$82.04	-0.29%	1.70%	21.9	n/a
FTAFirst Trust Large Cap Value AlphaDEX Fund	54Fair	$95.00	-0.14%	1.80%	13.5	n/a
FTCFirst Trust Large Cap Growth Fund	53Fair	$192.22	+1.95%	0.11%	30.7	n/a
FTECFidelity MSCI Information Technology Index ETF	52Fair	$278.92	+0.61%	0.37%	33.7	n/a
FUDUBS ETRACS CMCI Food Total Return ETN	49Weak	$36.62	-0.57%	0.00%	n/a	n/a
FVCFirst Trust Dorsey Wright Dynamic Focus 5 ETF	53Fair	$41.98	+1.37%	1.91%	27.4	n/a
FVNNRFuture Vision Acquisition Corp. II Rights	50Fair	$0.1449	+24.91%	0.00%	n/a	n/a
FWDAB Disruptors ETF	53Fair	$140.36	+0.72%	0.09%	34.6	n/a
FXGFirst Trust Consumer Staples AlphaDEX Fund	49Weak	$63.73	+0.47%	2.62%	14.3	n/a
FXLFirst Trust Technology AlphaDEX Fund	53Fair	$211.86	+1.27%	0.08%	26.1	n/a
GALSPDR SSGA Global Allocation ETF	52Fair	$53.23	+0.26%	3.20%	19.5	n/a
GAVAGrayscale Avalanche Staking ETF	46Weak	$15.34	-5.66%	0.00%	n/a	n/a
GBFiShares Government/Credit Bond ETF	49Weak	$103.52	-0.12%	3.90%	n/a	n/a
GCCWisdomTree Enhanced Commodity Strategy Fund	51Fair	$23.78	-0.71%	5.22%	n/a	n/a
GCORGoldman Sachs Access U.S. Aggregate Bond ETF	49Weak	$41.08	-0.04%	4.35%	n/a	n/a
GCTSGCT Semiconductor Holding, Inc. WT	50Fair	$0.5837	+42.26%	0.00%	n/a	n/a
GDSTRGoldenstone Acquisition Ltd. Right	50Fair	$0.0834	-0.24%	0.00%	n/a	n/a
GDXVanEck Gold Miners ETF Industrials	50Fair	$80.03	+2.97%	0.68%	11.9	n/a
GEMGoldman Sachs ActiveBeta Emerging Markets Equity ETF	53Fair	$51.53	+0.66%	3.42%	13.9	n/a
GEMGLeverage Shares 2X Long GEMI Daily ETF	46Weak	$10.61	-3.78%	0.00%	n/a	n/a
GENMGenter Capital Municipal Quality Intermediate ETF	47Weak	$10.26	-0.25%	3.03%	n/a	n/a
GENTGenter Capital Taxable Quality Intermediate ETF	47Weak	$10.24	-0.34%	4.32%	n/a	n/a
GEXVanEck Vectors Global Alternative Energy ETF	52Fair	$145.41	+0.84%	1.49%	n/a	n/a
GGLBPAlphabet Inc. Dep Shs RP 1/20TH Int Mandatory Conv Pfd Series B	50Fair	$51.45	+1.14%	0.00%	n/a	n/a
GGMGGM Macro Alignment ETF	53Fair	$29.48	+0.62%	1.38%	22.7	n/a
GIACGesher I Acquisition Corp.	50Fair	$1.50	-0.66%	0.00%	n/a	n/a
GIFREX Growth & Income Universe ETF	48Weak	$22.55	+0.00%	7.76%	n/a	n/a
GKAdvisorshares Gerber Kawasaki ETF	52Fair	$28.80	+0.02%	0.00%	29.4	n/a
GMEGameStop Corp. WT	50Fair	$2.77	-0.00%	0.00%	n/a	n/a
GMTXGemini Therapeutics, Inc.	50Fair	$70.79	+0.83%	0.00%	n/a	n/a
GNMXAevi Genomic Medicine Inc	50Fair	$27.98	+2.04%	0.00%	n/a	n/a
GNSGenius Group Limited	50Fair	$0.002	+0.00%	0.00%	n/a	n/a
GOUGraniteShares 2x Long GOOGL Daily ETF	50Fair	$30.61	+2.00%	0.00%	n/a	n/a
GPACWGlobal Partner Acquisition Corp II Financial Services	50Fair	$0.28	-3.45%	1296.60%	n/a	n/a
GPCOGolden Path Acquisition Corporation	50Fair	$1.76	+0.57%	0.00%	4.2	n/a
GPTIntelligent Alpha Atlas ETF	53Fair	$34.01	+0.69%	0.65%	21.9	n/a
GPUS-DHyperscale Data Inc. Industrials	50Fair	$20.00	+2.56%	3.23%	n/a	n/a
GPUSHyperscale Data, Inc.	50Fair	$20.00	+2.56%	19.40%	n/a	n/a
GRAFGraf Global Corp. WT	50Fair	$0.40	+3.92%	0.00%	n/a	n/a
GRBKGreen Brick Partners, Inc. Consumer Cyclical	50Fair	$21.91	+0.25%	6.89%	4.7	n/a
GRIDFirst Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	53Fair	$194.68	+1.90%	0.86%	29.4	n/a
GRNiPath Series B Carbon ETN	50Fair	$30.71	-0.62%	0.00%	3.7	n/a
GRNYFundstrat Granny Shots US Large Cap ETF	53Fair	$27.70	+1.15%	0.00%	28.9	n/a
GROYGold Royalty Corp.	50Fair	$1.02	-8.10%	0.00%	n/a	n/a
GRPMInvesco S&P MidCap 400 GARP ETF	54Fair	$130.39	+0.70%	0.58%	15.2	n/a
GRVIGrove, Inc.	50Fair	$0.9291	-2.37%	0.00%	26.1	n/a
GRWTCW Fund Inc. Compounders ETF	50Fair	$32.17	+1.02%	0.27%	33.8	n/a
GSCGoldman Sachs Small Cap Core Equity ETF	54Fair	$65.18	+1.06%	0.14%	20.1	n/a
GSYInvesco Ultra Short Duration ETF	50Fair	$50.23	+0.00%	4.21%	n/a	n/a
GURUGlobal X Guru Index ETF	53Fair	$66.88	+0.51%	0.10%	19.2	n/a
GXGGlobal X MSCI Colombia ETF	54Fair	$43.95	+2.47%	4.16%	10.0	n/a
HACKAmplify Cybersecurity ETF	52Fair	$96.05	-0.59%	0.10%	33.7	n/a
HARDSimplify Commodities Strategy No K-1 ETF	49Weak	$31.91	-1.27%	3.53%	18.3	n/a
HBRCanary HBAR ETF Trust	46Weak	$10.91	+0.62%	0.00%	n/a	n/a
HCICRHennessy Capital Investment Corp. VIII Rights	50Fair	$0.165	-13.16%	0.00%	n/a	n/a
HEALGlobal X HealthTech ETF	48Weak	$26.15	+2.15%	0.00%	27.6	n/a
HEROGlobal X Video Games & Esports ETF	47Weak	$24.69	-0.11%	1.72%	17.6	n/a
HFROHighland Funds I - Highland Opportunities and Income Fund Financial Services	50Fair	$16.63	+0.79%	8.61%	n/a	n/a
HIDEAlpha Architect High Inflation & Deflation ETF	52Fair	$23.91	+0.08%	2.92%	30.0	n/a
HIGHSimplify Enhanced Income ETF	47Weak	$21.68	+0.16%	6.38%	n/a	n/a
HOLDHarbor Alpha Layering ETF	51Fair	$33.28	+0.62%	6.92%	26.6	n/a
HPE-CHewlett Packard Enterprise Company Technology	50Fair	$122.03	-1.97%	2.36%	n/a	n/a
HTIBPHealthcare Trust, Inc. Real Estate	50Fair	$22.25	+0.23%	7.01%	n/a	n/a
HYDRGlobal X Hydrogen ETF	51Fair	$56.80	+1.79%	0.83%	n/a	n/a
HYPGolden Eagle Dynamic Hypergrowth ETF	52Fair	$31.33	+3.85%	0.00%	18.7	n/a
IAIiShares U.S. Broker-Dealers & Securities Exchanges ETF	52Fair	$184.27	+1.83%	1.18%	19.3	n/a
IBATiShares Energy Storage & Materials ETF	53Fair	$46.56	+2.11%	0.75%	30.2	n/a
IBXTradr 2X Long IBM Daily ETF	49Weak	$23.31	-10.28%	0.00%	n/a	n/a
ICOPiShares Copper and Metals Mining ETF	52Fair	$53.86	-1.34%	0.55%	17.8	n/a
IDMOInvesco S&P International Developed Momentum ETF	53Fair	$59.81	+1.36%	3.82%	16.9	n/a
IEIiShares 3-7 Year Treasury Bond ETF	47Weak	$117.19	+0.25%	3.81%	n/a	n/a
IGPrincipal Investment Grade Corporate Active ETF	49Weak	$20.64	+0.05%	5.31%	n/a	n/a
IGACRInvest Green Acquisition Corporation Rights	50Fair	$0.185	+0.00%	0.00%	n/a	n/a
IGTARInception Growth Acquisition Ltd.	50Fair	$0.041	+2.50%	0.00%	n/a	n/a
IHFiShares U.S. Healthcare Providers ETF Real Estate	54Fair	$53.48	+0.89%	0.97%	21.0	n/a
ILDRFirst Trust Innovation Leaders ETF	52Fair	$37.73	-0.55%	0.00%	32.8	n/a
IMPXAEA-Bridges Impact Corp.	50Fair	$1.21	+0.00%	0.00%	58.7	n/a
INCOColumbia India Consumer ETF	49Weak	$57.68	+0.37%	3.11%	38.5	n/a
INDXtrackers Nifty 500 India ETF	48Weak	$22.87	+0.66%	0.00%	21.7	n/a
INDSPacer Industrial Real Estate ETF	53Fair	$40.93	+0.47%	4.60%	23.4	n/a
INDYiShares India 50 ETF	47Weak	$43.50	+0.81%	9.77%	20.1	n/a
INFQINFQ.WT	50Fair	$6.91	+4.07%	0.00%	n/a	n/a
INN-FSummit Hotel Properties, Inc. Real Estate	50Fair	$16.99	-0.29%	8.97%	n/a	n/a
INOVInnovator International Developed Power Buffer ETF – November	54Fair	$36.60	+0.16%	0.00%	18.4	n/a
IPACiShares Core MSCI Pacific ETF	53Fair	$82.48	+0.55%	3.73%	18.4	n/a
IPBIndexplus Trust Preferred 6.0518%	50Fair	$25.66	-1.69%	6.04%	n/a	n/a

← Prev292 / 1,011Next →