Stock Directory

101,006 stocks indexed · 76,842 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 294 of 1,011

AI Screener

Prices as of 2026-06-14 03:36 UTC. Quotes may be delayed.


SBXDSilverBox Corp IV WT	50Fair	$0.16	-5.88%	0.00%	n/a	n/a
SBXESilverBox Corp V Financial Services	50Fair	$10.15	+0.00%	0.00%	n/a	n/a
SBXESilverBox Corp V WT	50Fair	$0.34	+0.00%	0.00%	n/a	n/a
SCAGraniteShares Autocallable SMCI ETF	46Weak	$22.42	+7.07%	0.00%	14.3	n/a
SCAPInfrastructure Capital Small Cap Income ETF	53Fair	$39.52	+0.74%	6.71%	19.6	n/a
SCCProShares UltraShort Consumer Services	48Weak	$14.87	-0.20%	4.69%	n/a	n/a
SCYBSchwab High Yield Bond ETF	49Weak	$26.16	+0.02%	6.91%	59.9	n/a
SCZiShares MSCI EAFE Small-Cap ETF	53Fair	$83.60	-0.10%	3.03%	15.8	n/a
SDGiShares MSCI Global Sustainable Development Goals ETF	53Fair	$89.66	+0.51%	1.85%	19.4	n/a
SDHIRSiddhi Acquisition Corp.	50Fair	$0.25	+4.17%	0.00%	n/a	n/a
SDPProShares UltraShort Utilities	49Weak	$22.72	-1.82%	4.01%	n/a	n/a
SDSProShares UltraShort S&P500	47Weak	$56.43	-0.95%	5.81%	n/a	n/a
SDYSPDR S&P Dividend ETF	53Fair	$152.66	+0.83%	2.42%	20.8	n/a
SEAU.S. Global Sea to Sky Cargo ETF	53Fair	$17.57	+0.83%	5.51%	10.2	n/a
SEALSeapeak LLC Energy	50Fair	$26.08	+0.94%	8.79%	n/a	n/a
SEALSeapeak LLC Energy	50Fair	$25.69	-0.08%	8.26%	n/a	n/a
SEMGSuncoast Select Growth ETF	51Fair	$26.12	+0.11%	0.00%	29.2	n/a
SEMIColumbia Select Technology ETF	53Fair	$38.55	+0.31%	3.43%	36.6	n/a
SHESPDR MSCI USA Gender Diversity ETF	53Fair	$154.62	+1.06%	1.06%	24.2	n/a
SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF	49Weak	$47.88	+0.06%	2.66%	n/a	n/a
SHO-ISunstone Hotel Investors Inc. Real Estate	50Fair	$21.50	+0.00%	6.71%	57.3	n/a
SHViShares Short Treasury Bond ETF	49Weak	$110.26	+0.05%	3.83%	n/a	n/a
SILGlobal X Silver Miners UCITS ETF USD Accumulating	50Fair	$81.68	+3.27%	1.14%	21.2	n/a
SIOTouchstone Strategic Income ETF	48Weak	$25.72	+0.04%	6.49%	22.9	n/a
SKYHSky Harbour Group Corporation	50Fair	$0.4421	-3.89%	0.00%	n/a	n/a
SLCRSilver Crest Acquisition Corporation	50Fair	$1.62	-4.71%	0.00%	19.0	n/a
SMNProShares UltraShort Materials	47Weak	$19.47	-3.61%	4.82%	n/a	n/a
SMOGVanEck Low Carbon Energy ETF	52Fair	$145.41	+0.84%	1.40%	25.0	n/a
SNAGLeverage Shares 2x Long Snap Daily ETF	47Weak	$4.51	-1.89%	0.00%	n/a	n/a
SNPEXtrackers S&P 500 ESG ETF	53Fair	$68.29	+0.80%	0.90%	26.5	n/a
SOFAmplify Samsung SOFR ETF	48Weak	$100.27	-0.02%	3.94%	n/a	n/a
SOFADirexion Daily SOFI Bull 2X ETF	47Weak	$15.12	+5.44%	0.00%	35.8	n/a
SOILGlobal X Fertilizers/Potash ETF	48Weak	$6.86	-4.59%	0.58%	n/a	n/a
SOLRSmartETFs Sustainable Energy II ETF	52Fair	$35.20	-0.31%	0.58%	27.2	n/a
SOLT2x Solana ETF	46Weak	$29.16	-6.33%	0.77%	n/a	n/a
SOULSOULPOWER ACQUISITION CORP UNIT Financial Services	50Fair	$10.46	+0.00%	0.00%	n/a	n/a
SPCCrossingBridge Pre-Merger SPAC ETF	49Weak	$19.27	-2.55%	13.96%	40.6	n/a
SPDSimplify US Equity PLUS Downside Convexity ETF	53Fair	$41.28	+0.40%	0.95%	26.9	n/a
SPDVAAM S&P 500 High Dividend Value ETF	54Fair	$39.67	+1.17%	3.27%	16.8	n/a
SPESpecial Opportunities Fund, Inc. Financial Services	50Fair	$24.85	-0.24%	2.77%	7.9	n/a
SPOGLeverage Shares 2x Long SPOT Daily ETF	47Weak	$6.55	+5.38%	0.00%	n/a	n/a
SPRESP Funds S&P Global REIT Sharia ETF	54Fair	$21.50	+1.22%	3.73%	26.9	n/a
SPYMState Street SPDR Portfolio S&P 500 ETF	53Fair	$87.89	+1.02%	1.03%	26.5	n/a
SSGProShares UltraShort Semiconductors	46Weak	$12.90	-2.05%	13.55%	n/a	n/a
SSSCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF	50Fair	$19.75	+0.15%	0.00%	25.6	n/a
SUISCanary Staked SUI ETF	47Weak	$18.71	-6.78%	0.00%	n/a	n/a
SUREAdvisorShares Insider Advantage ETF	54Fair	$144.75	+0.42%	0.88%	19.1	n/a
SURISimplify Propel Opportunities ETF	52Fair	$17.53	-0.32%	15.65%	23.0	n/a
SWANAmplify BlackSwan Growth & Treasury Core ETF	53Fair	$33.45	+0.12%	2.79%	26.9	n/a
SWPSWP Growth & Income ETF	52Fair	$28.67	+0.14%	6.83%	24.1	n/a
SYFSynchrony Financial Financial Services	50Fair	$25.67	+0.27%	8.07%	n/a	n/a
SYNSynthetic Biologics Inc	48Weak	$0.2511	-7.00%	0.00%	n/a	n/a
SYZLazard U.S. Systematic Small Cap Equity ETF	54Fair	$30.26	+1.40%	0.00%	18.4	n/a
SZKProShares UltraShort Consumer Staples	48Weak	$21.12	-0.75%	2.87%	n/a	n/a
TAGSTeucrium Agricultural Fund	48Weak	$23.62	-0.25%	0.00%	n/a	n/a
TANInvesco Solar ETF	52Fair	$63.03	+1.17%	0.00%	18.8	n/a
TAXCambria Tax Aware ETF	53Fair	$30.61	+0.92%	0.32%	21.3	n/a
TDITouchstone Dynamic International ETF	53Fair	$46.01	+1.25%	1.63%	15.6	n/a
TEKiShares Technology Opportunities Active ETF	52Fair	$40.32	+0.39%	1.15%	36.6	n/a
TET1 Energy Inc. WT	50Fair	$0.79	-7.06%	0.00%	n/a	n/a
TFISPDR Nuveen Bloomberg Municipal Bond ETF	51Fair	$45.55	-0.13%	3.48%	n/a	n/a
TFINTriumph Financial, Inc. Financial Services	50Fair	$22.47	+1.86%	6.01%	n/a	n/a
TGEThe Generation Essentials Group	50Fair	$0.185	+23.33%	0.00%	n/a	n/a
THTASoFi Enhanced Yield ETF	51Fair	$15.60	+0.06%	11.30%	27.3	n/a
TIMEClockwise Core Equity & Innovation ETF	52Fair	$26.41	+0.36%	9.23%	28.8	n/a
TINSTempleton International Insights ETF	53Fair	$29.38	+0.19%	0.00%	20.4	n/a
TINYProShares Nanotechnology ETF	53Fair	$91.06	+5.89%	0.15%	39.1	n/a
TLAGraniteShares Autocallable TSLA ETF	51Fair	$24.60	+0.45%	6.50%	n/a	n/a
TLGTouchstone Large Company Growth ETF	51Fair	$27.05	+2.38%	0.00%	31.9	n/a
TMBThornburg Multi-Sector Bond ETF	48Weak	$25.48	+0.15%	4.20%	n/a	n/a
TMEDT. Rowe Price Health Care ETF	54Fair	$31.73	+0.39%	0.00%	28.3	n/a
TMETiShares Strategic Metals ETF	50Fair	$31.23	+1.23%	13.46%	n/a	n/a
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares	51Fair	$38.09	+0.90%	2.63%	n/a	n/a
TNXTT. Rowe Price Innovation Leaders ETF	52Fair	$27.41	+2.01%	0.00%	31.0	n/a
TOKiShares MSCI Kokusai ETF	53Fair	$149.93	+0.34%	1.26%	24.4	n/a
TOTLionShares U.S. Equity Total Return ETF	53Fair	$23.60	+1.22%	0.00%	26.3	n/a
TRADTRAD.UN Financial Services	50Fair	$10.07	+0.00%	0.00%	n/a	n/a
TRGSRTRG Latin America Acquisitions Corp. Right	50Fair	$0.22	+29.41%	0.00%	n/a	n/a
TRTX-CTPG RE Finance Trust Inc. Real Estate	50Fair	$18.73	+0.21%	8.25%	22.7	n/a
TSECTouchstone Securitized Income ETF	48Weak	$25.81	+0.04%	6.76%	n/a	n/a
TSLGraniteShares 1.25 Long TSLA ETF	50Fair	$15.78	+1.40%	0.00%	n/a	n/a
TTTProShares UltraPro Short 20+ Year Treasury	49Weak	$68.24	+0.92%	9.44%	n/a	n/a
TUASimplify Short Term Treasury Futures Strategy ETF	47Weak	$20.56	-0.27%	3.54%	n/a	n/a
TVAIRThayer Ventures Acquisition Corporation II Rights	50Fair	$0.17	-19.05%	0.00%	n/a	n/a
TWLVRTwelve Seas Investment Company II Rights	50Fair	$0.20	+0.05%	0.00%	n/a	n/a
TWMProShares UltraShort Russell2000	46Weak	$22.09	-1.52%	6.64%	n/a	n/a
UACUAC.UN	50Fair	$10.05	+0.00%	0.00%	n/a	n/a
UACUAC.WT	50Fair	$0.55	-8.33%	0.00%	n/a	n/a
UFOProcure Space ETF	51Fair	$50.27	-1.55%	0.79%	23.9	n/a
UGLProShares Ultra Gold	48Weak	$48.49	+0.08%	0.00%	n/a	n/a
UMIUSCF Midstream Energy Income Fund	52Fair	$59.55	+0.77%	6.78%	21.4	n/a
UNLUnited States 12 Month Natural Gas Fund, L.P.	47Weak	$6.41	+0.79%	0.00%	n/a	n/a
UPROProShares UltraPro S&P500	52Fair	$139.41	+1.54%	0.69%	25.6	n/a
UREProShares Ultra Real Estate	54Fair	$72.40	+1.83%	1.94%	34.3	n/a
UTWOU.S. Treasury 2-Year Note ETF	48Weak	$48.03	+0.12%	3.49%	n/a	n/a
UYSCRUY Scuti Acquisition Corp. Rights	50Fair	$0.14	+20.69%	0.00%	n/a	n/a
VACIViking Acquisition Corp. I Financial Services	50Fair	$10.58	+0.00%	0.00%	n/a	n/a
VACIViking Acquisition Corp. I WT	50Fair	$0.90	+2.27%	0.00%	n/a	n/a
VAWVanguard Materials ETF	52Fair	$235.13	+1.79%	1.34%	25.4	n/a
VDIVirtus WMC International Dividend ETF	54Fair	$36.11	+0.39%	0.00%	15.4	n/a

← Prev294 / 1,011Next →