Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 294 of 1,011

AI Screener

Prices as of 2026-06-14 03:36 UTC. Quotes may be delayed.


PABPGIM Active Aggregate Bond ETF	49Weak	$42.13	-0.14%	4.70%	n/a	n/a
PAIIPyrophyte Acquisition Corp. II WT	50Fair	$0.4001	+0.02%	0.00%	n/a	n/a
PANGLeverage Shares 2x Long Daily ETF	52Fair	$23.06	+4.04%	0.00%	n/a	n/a
PCGPG&E Corp	50Fair	$41.27	+0.98%	8.28%	n/a	n/a
PCLOVirtus Seix AAA Private Credit CLO ETF	47Weak	$24.95	-0.02%	5.06%	n/a	n/a
PCRSimplify VettaFi Private Credit Strategy ETF	47Weak	$19.73	+0.14%	11.59%	n/a	n/a
PDNInvesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF	53Fair	$46.25	+0.26%	3.26%	15.0	n/a
PEB-HPebblebrook Hotel Trust Real Estate	50Fair	$18.66	-0.24%	7.76%	n/a	n/a
PEPSParametric Equity Plus ETF	53Fair	$32.26	+1.46%	0.96%	25.5	n/a
PEWGrabAGun Digital Holdings Inc. WT	50Fair	$0.36	-2.47%	0.00%	n/a	n/a
PEZInvesco Dorsey Wright Consumer Discretionary Portfolio	51Fair	$103.05	+1.09%	0.31%	24.1	n/a
PFIInvesco Dorsey Wright Financial Momentum ETF	54Fair	$60.60	+0.17%	1.20%	15.0	n/a
PGXInvesco Preferred ETF	47Weak	$10.92	-0.09%	6.75%	n/a	n/a
PHOInvesco Water Resources ETF	48Weak	$67.36	+0.88%	0.54%	24.3	n/a
PINInvesco India ETF Financial Services	47Weak	$20.45	+0.99%	12.33%	25.2	n/a
PINKSimplify Health Care ETF	53Fair	$37.10	-0.16%	0.64%	29.1	n/a
PKWInvesco BuyBack Achievers ETF	53Fair	$138.09	-0.01%	0.66%	14.5	n/a
PMT-CPennymac Mortgage Investment Trust Real Estate	50Fair	$18.15	+0.39%	9.97%	n/a	n/a
PONORPono Capital Four Inc.	50Fair	$0.25	+0.00%	0.00%	n/a	n/a
POWRiShares US Power Infrastructure ETF	52Fair	$27.44	+1.54%	0.66%	18.8	n/a
PRABState Street IG Public & Private ABS ETF	49Weak	$24.98	+0.04%	0.00%	n/a	n/a
PRAEPlanRock Alternative Growth ETF	53Fair	$40.21	+0.61%	0.47%	19.1	n/a
PRAYFIS Christian Stock Fund	53Fair	$35.66	+0.12%	0.62%	20.7	n/a
PRIZZacks Preferred Income ETF	54Fair	$25.07	+0.00%	0.54%	n/a	n/a
PRNInvesco Dorsey Wright Industrials ETF	53Fair	$255.33	+1.87%	0.27%	33.7	n/a
PRTOProteon Therapeutics Inc	50Fair	$27.81	+1.20%	0.00%	19.9	n/a
PSAPublic Storage Real Estate	50Fair	$15.97	-0.16%	6.99%	1.4	n/a
PSCPrincipal U.S. Small-Cap ETF	54Fair	$67.89	+1.61%	0.53%	17.3	n/a
PSILAdvisorShares Psychedelics ETF	52Fair	$20.16	+2.08%	7.34%	n/a	n/a
PSKSPDR ICE Preferred Securities ETF	47Weak	$30.72	+0.07%	7.43%	n/a	n/a
PSLInvesco Dorsey Wright Consumer Staples Momentum ETF	52Fair	$109.84	-0.36%	0.74%	22.7	n/a
PSPInvesco Global Listed Private Equity ETF	48Weak	$59.09	+1.01%	5.47%	16.6	n/a
PSQProShares Short QQQ	47Weak	$25.84	-0.65%	4.22%	n/a	n/a
PSTProShares UltraShort 7-10 Year Treasury	52Fair	$23.06	+0.61%	2.40%	n/a	n/a
PULSPGIM Ultra Short Bond ETF	49Weak	$49.64	+0.04%	4.41%	n/a	n/a
PWERMacquarie Energy Transition ETF	53Fair	$43.74	+1.49%	1.27%	14.5	n/a
PXIInvesco Dorsey Wright Energy ETF	52Fair	$54.76	-0.76%	1.16%	15.3	n/a
PZAInvesco National AMT-Free Municipal Bond ETF	53Fair	$23.36	-0.13%	4.08%	n/a	n/a
QAINYLI Hedge Multi-Strategy Tracker ETF	53Fair	$36.36	+0.30%	0.00%	18.3	n/a
QBProShares Nasdaq-100 Dynamic Daily Buffer ETF	53Fair	$46.97	+1.27%	0.75%	n/a	n/a
QBYGraniteShares YieldBoost QBTS ETF	46Weak	$8.30	-1.01%	22.07%	n/a	n/a
QPXAdvisorShares Q Dynamic Growth ETF	53Fair	$48.10	+0.35%	0.00%	26.9	n/a
QREDQuasarEdge Acquisition Corporation Financial Services	50Fair	$10.17	-0.49%	0.00%	n/a	n/a
QSEARQuartzsea Acquisition Corp.	50Fair	$0.2088	+4.40%	0.00%	n/a	n/a
QVCGPQurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock Consumer Cyclical	50Fair	$6.43	-10.69%	124.42%	n/a	n/a
RAASmi 3fourteen Real Asset ETF	53Fair	$29.81	+0.68%	2.06%	22.8	n/a
RACRithm Acquisition Corp. Financial Services	50Fair	$10.65	+0.00%	0.00%	n/a	n/a
RACRithm Acquisition Corp. WT	50Fair	$0.66	+0.00%	0.00%	n/a	n/a
RC-EReady Capital Corp. Real Estate	50Fair	$12.48	-0.56%	13.80%	5.3	n/a
REZiShares Residential and Multisector Real Estate ETF	54Fair	$92.80	+0.89%	2.72%	34.7	n/a
RFAMRRF Acquisition Corp III Rights	50Fair	$0.121	+9.90%	0.00%	n/a	n/a
RF-FRegions Financial Corporation Financial Services	50Fair	$25.59	+0.04%	6.97%	n/a	n/a
RFGInvesco S&P MidCap 400 Pure Growth ETF	53Fair	$63.51	+0.40%	0.11%	25.6	n/a
RFVInvesco S&P MidCap 400 Pure Value ETF	54Fair	$146.77	+1.06%	1.65%	13.5	n/a
RGIInvesco S&P 500 Equal Weight Industrials ETF	52Fair	$62.01	+0.52%	0.88%	23.6	n/a
RIGSRiverFront Strategic Income Fund	51Fair	$22.84	-0.13%	5.01%	n/a	n/a
RITM-CRithm Capital Corp. Real Estate	50Fair	$24.58	+0.04%	9.44%	n/a	n/a
RITMRithm Capital Corp. Real Estate	50Fair	$25.33	+0.04%	9.89%	n/a	n/a
RITMRithm Capital Corp. Real Estate	50Fair	$25.13	-0.20%	9.74%	n/a	n/a
RITMRithm Capital Corp. Real Estate	50Fair	$24.58	+0.04%	9.44%	n/a	n/a
RITMRithm Capital Corp. Real Estate	50Fair	$25.16	+0.52%	6.93%	n/a	n/a
RIVRiverNorth Opportunities Fund, Inc. Financial Services	50Fair	$22.44	+0.16%	7.18%	n/a	n/a
RNDFirst Trust Bloomberg R&D Leaders ETF	52Fair	$31.14	+0.04%	0.00%	30.0	n/a
RWRainwater Equity ETF	51Fair	$24.88	-0.10%	0.00%	30.9	n/a
RWLInvesco S&P 500 Revenue ETF	54Fair	$128.91	+0.81%	1.23%	19.5	n/a
RWT-ARedwood Trust, Inc. Real Estate	50Fair	$24.40	+0.25%	11.03%	n/a	n/a
RWTRedwood Trust, Inc. Real Estate	50Fair	$24.40	+0.25%	11.03%	n/a	n/a
RWTRPRedwood Trust, Inc.	50Fair	$24.40	+0.25%	10.93%	n/a	n/a
RXIiShares Global Consumer Discretionary ETF	50Fair	$197.17	+0.09%	1.52%	20.0	n/a
RXLProShares Ultra Health Care ETF	51Fair	$49.57	-0.78%	1.05%	30.6	n/a
RYEInvesco S&P 500 Equal Weight Energy ETF	52Fair	$104.15	+0.93%	1.90%	7.0	n/a
RYUInvesco S&P 500 Equal Weight Utilities ETF	51Fair	$79.43	+1.00%	2.89%	19.5	n/a
SAAProShares Ultra SmallCap600	54Fair	$35.48	+2.04%	0.75%	16.7	n/a
SACH-ASachem Capital Corp. Real Estate	50Fair	$20.02	-0.17%	9.23%	48.7	n/a
SACSafeguard Acquisition Corp. Financial Services	50Fair	$10.24	+0.00%	0.00%	n/a	n/a
SACSafeguard Acquisition Corp. WT	50Fair	$0.5899	+1.71%	0.00%	n/a	n/a
SBARSimplify Barrier Income ETF	50Fair	$25.30	+0.24%	12.29%	27.3	n/a
SBIOALPS Medical Breakthroughs ETF	52Fair	$52.76	+1.29%	0.00%	n/a	n/a
SBXDSilverBox Corp IV Financial Services	50Fair	$10.88	+0.00%	0.00%	n/a	n/a
SBXDSilverBox Corp IV WT	50Fair	$0.16	-5.88%	0.00%	n/a	n/a
SBXESilverBox Corp V Financial Services	50Fair	$10.15	+0.00%	0.00%	n/a	n/a
SBXESilverBox Corp V WT	50Fair	$0.34	+0.00%	0.00%	n/a	n/a
SCAGraniteShares Autocallable SMCI ETF	46Weak	$22.42	+7.07%	12.39%	17.2	n/a
SCAPInfrastructure Capital Small Cap Income ETF	53Fair	$39.52	+0.74%	7.60%	17.3	n/a
SCCProShares UltraShort Consumer Services	48Weak	$14.87	-0.20%	2.53%	n/a	n/a
SCYBSchwab High Yield Bond ETF	49Weak	$26.16	+0.02%	7.05%	58.3	n/a
SCZiShares MSCI EAFE Small-Cap ETF	53Fair	$83.60	-0.10%	3.13%	15.7	n/a
SDGiShares MSCI Global Sustainable Development Goals ETF	53Fair	$89.66	+0.51%	1.71%	17.8	n/a
SDHIRSiddhi Acquisition Corp.	50Fair	$0.25	+4.17%	0.00%	n/a	n/a
SDPProShares UltraShort Utilities	49Weak	$22.72	-1.82%	3.22%	n/a	n/a
SDSProShares UltraShort S&P500	47Weak	$56.43	-0.95%	5.32%	n/a	n/a
SDYSPDR S&P Dividend ETF	53Fair	$152.66	+0.83%	2.54%	18.9	n/a
SEAU.S. Global Sea to Sky Cargo ETF	53Fair	$17.57	+0.83%	4.83%	9.0	n/a
SEALSeapeak LLC Energy	50Fair	$26.08	+0.94%	8.75%	n/a	n/a
SEALSeapeak LLC Energy	50Fair	$25.69	-0.08%	8.26%	n/a	n/a
SEMGSuncoast Select Growth ETF	51Fair	$26.12	+0.11%	0.00%	28.2	n/a
SEMIColumbia Select Technology ETF	53Fair	$38.55	+0.31%	3.44%	33.8	n/a
SHESPDR MSCI USA Gender Diversity ETF	53Fair	$154.62	+1.06%	1.10%	24.6	n/a
SHMSPDR Nuveen Bloomberg Short Term Municipal Bond ETF	49Weak	$47.88	+0.06%	2.74%	n/a	n/a
SHO-ISunstone Hotel Investors Inc. Real Estate	50Fair	$21.50	+0.00%	6.55%	58.8	n/a

← Prev294 / 1,011Next →