Stock Directory

101,006 stocks indexed · 76,859 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

101,006 stocks · page 295 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SHViShares Short Treasury Bond ETF
49
$110.26+0.05%3.69%n/an/a
SILGlobal X Silver Miners UCITS ETF USD Accumulating
50
$81.68+3.27%1.11%17.5n/a
SIOTouchstone Strategic Income ETF
48
$25.72+0.04%6.62%22.0n/a
SKYHSky Harbour Group Corporation
50
$0.4421-3.89%0.00%n/an/a
SLCRSilver Crest Acquisition Corporation
50
$1.62-4.71%0.00%19.0n/a
SMNProShares UltraShort Materials
47
$19.47-3.61%2.88%n/an/a
SMOGVanEck Low Carbon Energy ETF
52
$145.41+0.84%1.50%24.9n/a
SNAGLeverage Shares 2x Long Snap Daily ETF
47
$4.51-1.89%0.00%n/an/a
SNPEXtrackers S&P 500 ESG ETF
53
$68.29+0.80%0.96%23.9n/a
SOFAmplify Samsung SOFR ETF
48
$100.27-0.02%3.76%n/an/a
SOFADirexion Daily SOFI Bull 2X ETF
47
$15.12+5.44%1.36%30.7n/a
SOILGlobal X Fertilizers/Potash ETF
48
$6.86-4.59%0.76%n/an/a
SOLT2x Solana ETF
46
$29.16-6.33%0.49%n/an/a
SOULSOULPOWER ACQUISITION CORP UNIT
Financial Services
50
$10.46+0.00%0.00%n/an/a
SPDSimplify US Equity PLUS Downside Convexity ETF
53
$41.28+0.40%1.19%24.7n/a
SPDVAAM S&P 500 High Dividend Value ETF
54
$39.67+1.17%3.33%14.6n/a
SPESpecial Opportunities Fund, Inc.
Financial Services
50
$24.85-0.24%2.79%7.9n/a
SPOGLeverage Shares 2x Long SPOT Daily ETF
47
$6.55+5.38%0.00%n/an/a
SPRESP Funds S&P Global REIT Sharia ETF
54
$21.50+1.22%4.17%19.9n/a
SPYMState Street SPDR Portfolio S&P 500 ETF
53
$87.89+1.02%1.00%24.9n/a
SSGProShares UltraShort Semiconductors
46
$12.90-2.05%8.45%n/an/a
SSSCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
50
$19.75+0.15%0.07%26.0n/a
SUISCanary Staked SUI ETF
47
$18.71-6.78%0.00%n/an/a
SUREAdvisorShares Insider Advantage ETF
54
$144.75+0.42%0.89%17.7n/a
SURISimplify Propel Opportunities ETF
52
$17.53-0.32%15.52%35.6n/a
SWANAmplify BlackSwan Growth & Treasury Core ETF
53
$33.45+0.12%3.25%24.3n/a
SWINSolowin Holdings Limited
Financial Services
50
CA$17.94-0.33%0.00%14.4n/a
SWPSWP Growth & Income ETF
52
$28.67+0.14%8.77%24.3n/a
SYFSynchrony Financial
Financial Services
50
$25.67+0.27%8.08%n/an/a
SYNSynthetic Biologics Inc
48
$0.2511-7.00%0.00%n/an/a
SYZLazard U.S. Systematic Small Cap Equity ETF
54
$30.26+1.40%0.45%16.9n/a
SZKProShares UltraShort Consumer Staples
48
$21.12-0.75%5.62%n/an/a
TAGSTeucrium Agricultural Fund
48
$23.62-0.25%0.00%n/an/a
TANInvesco Solar ETF
52
$63.03+1.17%0.00%19.2n/a
TAXCambria Tax Aware ETF
53
$30.61+0.92%0.32%18.4n/a
TDITouchstone Dynamic International ETF
53
$46.01+1.25%1.58%15.7n/a
TEKiShares Technology Opportunities Active ETF
52
$40.32+0.39%1.19%30.2n/a
TET1 Energy Inc. WT
50
$0.79-7.06%0.00%n/an/a
TFISPDR Nuveen Bloomberg Municipal Bond ETF
51
$45.55-0.13%3.76%n/an/a
TFINTriumph Financial, Inc.
Financial Services
50
$22.47+1.86%8.13%n/an/a
TGEThe Generation Essentials Group
50
$0.185+23.33%0.00%n/an/a
THTASoFi Enhanced Yield ETF
51
$15.60+0.06%10.62%24.6n/a
TIMEClockwise Core Equity & Innovation ETF
52
$26.41+0.36%8.92%28.7n/a
TINSTempleton International Insights ETF
53
$29.38+0.19%0.00%17.5n/a
TINYProShares Nanotechnology ETF
53
$91.06+5.89%0.08%33.2n/a
TLAGraniteShares Autocallable TSLA ETF
51
$24.60+0.45%11.11%n/an/a
TLGTouchstone Large Company Growth ETF
51
$27.05+2.38%0.00%30.9n/a
TMBThornburg Multi-Sector Bond ETF
48
$25.48+0.15%4.36%n/an/a
TMEDT. Rowe Price Health Care ETF
54
$31.73+0.39%0.00%31.0n/a
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares
51
$38.09+0.90%2.03%n/an/a
TNXTT. Rowe Price Innovation Leaders ETF
52
$27.41+2.01%0.00%28.9n/a
TOKiShares MSCI Kokusai ETF
53
$149.93+0.34%1.28%23.1n/a
TOTLionShares U.S. Equity Total Return ETF
53
$23.60+1.22%0.00%24.4n/a
TRADTRAD.UN
Financial Services
50
$10.07+0.00%0.00%n/an/a
TRGSRTRG Latin America Acquisitions Corp. Right
50
$0.22+29.41%0.00%n/an/a
TRTX-CTPG RE Finance Trust Inc.
Real Estate
50
$18.73+0.21%9.53%20.2n/a
TSECTouchstone Securitized Income ETF
48
$25.81+0.04%6.84%n/an/a
TSLGraniteShares 1.25 Long TSLA ETF
50
$15.78+1.40%0.00%n/an/a
TTTProShares UltraPro Short 20+ Year Treasury
49
$68.24+0.92%7.50%n/an/a
TUASimplify Short Term Treasury Futures Strategy ETF
47
$20.56-0.27%3.14%n/an/a
TVAIRThayer Ventures Acquisition Corporation II Rights
50
$0.17-19.05%0.00%n/an/a
TWLVRTwelve Seas Investment Company II Rights
50
$0.20+0.05%0.00%n/an/a
TWMProShares UltraShort Russell2000
46
$22.09-1.52%3.96%n/an/a
UACUAC.UN
50
$10.05+0.00%0.00%n/an/a
UACUAC.WT
50
$0.55-8.33%0.00%n/an/a
UFOProcure Space ETF
51
$50.27-1.55%0.54%25.2n/a
UGLProShares Ultra Gold
48
$48.49+0.08%0.00%n/an/a
UMIUSCF Midstream Energy Income Fund
52
$59.55+0.77%6.95%19.2n/a
UNLUnited States 12 Month Natural Gas Fund, L.P.
47
$6.41+0.79%0.00%n/an/a
UPROProShares UltraPro S&P500
52
$139.41+1.54%0.74%25.1n/a
UREProShares Ultra Real Estate
54
$72.40+1.83%2.14%28.1n/a
UTWOU.S. Treasury 2-Year Note ETF
48
$48.03+0.12%3.59%n/an/a
UYSCRUY Scuti Acquisition Corp. Rights
50
$0.14+20.69%0.00%n/an/a
VACIViking Acquisition Corp. I
Financial Services
50
$10.58+0.00%0.00%n/an/a
VACIViking Acquisition Corp. I WT
50
$0.90+2.27%0.00%n/an/a
VAWVanguard Materials ETF
52
$235.13+1.79%1.42%22.4n/a
VDIVirtus WMC International Dividend ETF
54
$36.11+0.39%3.29%14.9n/a
VEAVANGUARD FTSE DEVELOPED MARKETS ETF
53
$71.55+0.34%2.37%16.7n/a
VECAVernal Capital Acquisition Corp.
Financial Services
50
$10.60+0.00%0.00%n/an/a
VEGAAdvisorshares Star Global Buy-Write ETF
53
$52.07+0.33%0.00%22.2n/a
VEMVirtus Emerging Markets Dividend ETF
52
$28.93+1.97%2.92%11.4n/a
VERSProShares Metaverse ETF
52
$76.47+0.36%0.19%27.4n/a
VICEAdvisorShares Vice ETF
50
$34.00+0.73%0.74%17.8n/a
VIGVanguard Dividend Appreciation ETF
54
$235.73+0.53%1.51%24.9n/a
VRAIVirtus Real Asset Income ETF
54
$28.42+0.42%3.21%16.2n/a
VREVeris Residential Inc.
Real Estate
50
CA$31.96-0.41%2.95%18.1n/a
VSTLDefiance Daily Target 2X Long VST ETF
47
$30.91+6.62%0.00%n/an/a
VTCVanguard Total Corporate Bond Fund
49
$76.80+0.25%5.16%n/an/a
WBSWebster Financial Corporation
Financial Services
50
$23.91-0.20%6.77%9.1n/a
WENCWest Enclave Merger Corp.
Financial Services
50
$10.06+0.00%0.00%n/an/a
WHLRLWheeler Real Estate Investment Trust, Inc.
50
$79.08-4.15%0.00%n/an/a
WHR-AWhirlpool Corporation
Consumer Cyclical
50
$34.83+1.16%6.80%n/an/a
WINVRWinvest Acquisition Corp. Rights
50
$0.1411+0.00%0.00%n/an/a
WISEThemes Generat Artificial Intelligence Mutual Fund
50
$40.14+1.33%0.00%28.9n/a
WOODiShares Global Timber & Forestry ETF
48
$67.28+0.25%2.43%13.9n/a
WYTCWytec International Inc.
50
$1.06+0.00%0.00%n/an/a
XARSPDR S&P Aerospace & Defense ETF
53
$279.97-1.55%0.17%31.6n/a
XFLHXFLH.UN
Financial Services
50
$10.01+0.00%0.00%n/an/a
XHSSPDR S&P Health Care Services ETF
54
$122.08+0.31%0.16%18.4n/a
XPPProShares Ultra FTSE China 50
47
$21.13+2.13%3.04%n/an/a
← Prev295 / 1,011Next →