Stock Directory
101,006 stocks indexed · 76,859 with live prices
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials
101,006 stocks · page 296 of 1,011
AI ScreenerPrices as of . Quotes may be delayed.
| Watchlist | |||||||
|---|---|---|---|---|---|---|---|
XRN-BChiron Real Estate Inc. Real Estate | 50Fair | $25.08 | +0.34% | 5.43% | n/a | n/a | |
XTRGlobal X S&P 500 Tail Risk ETF | 50Fair | $28.24 | +0.41% | 16.11% | 25.0 | n/a | |
YCYAA Mission Acquisition Corp. II Financial Services | 50Fair | $10.18 | +0.00% | 0.00% | n/a | n/a | |
YCYAA Mission Acquisition Corp. II WT | 50Fair | $0.185 | +0.00% | 0.00% | n/a | n/a | |
YOLOAdvisorShares Pure Cannabis ETF | 50Fair | $2.98 | -4.79% | 1.84% | n/a | n/a | |
ZAPGlobal X U.S. Electrification ETF | 52Fair | $34.27 | +1.60% | 1.77% | 21.0 | n/a | |
ZIGAcquirers Funds, LLC - The Acquirers Fund ETF | 53Fair | $40.03 | +1.07% | 1.81% | 11.5 | n/a | |
ZINCZacks Income ETF | 54Fair | $25.81 | +1.45% | 0.00% | 15.5 | n/a | |
ZSBUSCF Sustainable Battery Metals Strategy Fund | 52Fair | $22.92 | +0.35% | 0.91% | 31.2 | n/a | |
ZSLProShares UltraShort Silver | 47Weak | $24.32 | -1.78% | 0.00% | n/a | n/a | |
ZTSTZTST | 50Fair | $12,345.00 | +0.00% | 0.00% | n/a | n/a | |
ZVZZTZVZZT | 50Fair | $70.01 | +98.89% | 0.00% | n/a | n/a | |
BFH-ABread Financial Holdings, Inc. | 50Fair | $25.00 | +0.14% | 7.16% | n/a | n/a | |
BNY-KThe Bank Of New York Mellon Corporation Financial Services | 50Fair | $25.52 | +0.39% | 6.35% | n/a | n/a | |
CFG-ICitizens Financial Group, Inc. Financial Services | 50Fair | $24.96 | -1.27% | 7.93% | n/a | n/a | |
DJDInvesco Dow Jones Industrial Average Dividend ETF | 54Fair | $63.82 | +0.61% | 2.38% | 21.7 | n/a | |
GQINatixis Gateway Quality Income ETF | 53Fair | $58.55 | +0.46% | 8.61% | 25.5 | n/a | |
IWYiShares Russell Top 200 Growth ETF | 52Fair | $285.01 | -0.00% | 0.33% | 30.8 | n/a | |
MCDSJPMorgan Fundamental Data Science Market Class ETF | 54Fair | $66.98 | +0.77% | 1.04% | 20.8 | n/a | |
MITCSteakholder Foods Ltd. Consumer Defensive | 50Fair | $0.855 | -3.12% | 0.00% | n/a | n/a | |
MTB-KM&T Bank Corporation Financial Services | 50Fair | $24.81 | +0.65% | 6.10% | n/a | n/a | |
NVDGLeverage Shares 2x Long Nvidia Daily ETP | 50Fair | $18.96 | +5.27% | 0.00% | n/a | n/a | |
TECHarbor Transformative Technologies ETF | 52Fair | $32.30 | +0.41% | 0.00% | 35.3 | n/a | |
TEMDTempleton Emerging Markets Debt ETF | 50Fair | $25.03 | +0.24% | 4.29% | n/a | n/a | |
TSPAT. Rowe Price U.S. Equity Research ETF | 53Fair | $46.86 | +0.47% | 0.55% | 29.2 | n/a | |
0000iFunded AG Financial Services | 47Weak | €0.60 | +0.00% | 0.00% | n/a | n/a | |
0007HGoldman Sachs Finance Corp International Ltd. | 48Weak | €81.94 | -18.06% | 0.00% | n/a | n/a | |
00279KAmorepacific Group Preference Stock Consumer Defensive | -- | ₩21,650 | +0.46% | 3.08% | n/a | n/a | |
00406ACTBC Taiwan Income and Growth Active ETF | -- | NT$10.00 | +0.81% | 2.66% | 43.5 | n/a | |
0044NNatixis | -- | €92.72 | +3.47% | 0.00% | n/a | n/a | |
0109NSDGD5 STN0433N | -- | €115.46 | +1.40% | 0.00% | n/a | n/a | |
0115NNatixis S.A. | -- | €105.80 | +0.11% | 0.00% | n/a | n/a | |
0118N0118N | -- | €109.97 | +0.11% | 0.00% | n/a | n/a | |
0123400123401G | -- | ₩187 | -10.95% | 0.00% | n/a | n/a | |
012450Hanwha Aerospace Co., Ltd. Rights | -- | ₩270,500 | +7.13% | 0.00% | n/a | n/a | |
0128NNatixis S.A. | -- | €93.25 | +0.44% | 0.00% | n/a | n/a | |
013AJD.com Inc. Consumer Cyclical | 61Fair | €24.65 | +2.92% | 3.78% | 1.7 | n/a | |
015AILERON THERAP. DL-,001 | 50Fair | €3.14 | +0.00% | 0.00% | n/a | n/a | |
01PMedpace Holdings, Inc. Healthcare | 54Fair | €539.00 | -0.37% | 0.00% | 34.5 | n/a | |
021NSE021NSETEST | 46Weak | ₹200.00 | +0.00% | 0.00% | n/a | n/a | |
02NGEquinor ASA 6.125% SNR MTN 27/11/2028 GBP1000 | 48Weak | £101.90 | -0.29% | 0.00% | 0.0 | n/a | |
031NSE031NSETEST | 46Weak | ₹200.00 | +0.00% | 0.00% | n/a | n/a | |
03406T03406T | -- | NT$2.36 | -13.55% | 0.00% | n/a | n/a | |
03407T03407T | -- | NT$0.97 | -3.96% | 0.00% | n/a | n/a | |
03408T03408T | -- | NT$2.45 | -4.67% | 0.00% | n/a | n/a | |
03411T03411T | -- | NT$0.79 | +1.28% | 0.00% | n/a | n/a | |
03416T03416T | -- | NT$1.64 | +10.81% | 0.00% | n/a | n/a | |
03417T03417T | -- | NT$1.73 | -6.49% | 0.00% | n/a | n/a | |
03418T03418T | -- | NT$0.13 | +8.33% | 0.00% | n/a | n/a | |
03419T03419T | -- | NT$1.29 | -1.53% | 0.00% | n/a | n/a | |
03420T03420T | -- | NT$1.00 | -23.08% | 0.00% | n/a | n/a | |
03424T03424T | -- | NT$0.87 | -1.14% | 0.00% | n/a | n/a | |
03425T03425T | -- | NT$0.52 | +0.00% | 0.00% | n/a | n/a | |
03426T03426T | -- | NT$1.82 | -4.21% | 0.00% | n/a | n/a | |
03479T03479T | -- | NT$1.54 | -7.78% | 0.00% | n/a | n/a | |
03480T03480T | -- | NT$1.03 | +8.42% | 0.00% | n/a | n/a | |
03481KHaesung Industrial Co. Ltd. Real Estate | -- | ₩5,890 | -1.34% | 4.33% | n/a | n/a | |
03481T03481T | -- | NT$0.24 | +4.35% | 0.00% | n/a | n/a | |
03482T03482T | -- | NT$1.79 | +4.68% | 0.00% | n/a | n/a | |
03483T03483T | -- | NT$0.41 | +13.89% | 0.00% | n/a | n/a | |
03485T03485T | -- | NT$3.26 | -6.59% | 0.00% | n/a | n/a | |
03487T03487T | -- | NT$1.11 | +5.71% | 0.00% | n/a | n/a | |
03489T03489T | -- | NT$0.38 | -2.56% | 0.00% | n/a | n/a | |
03490T03490T | -- | NT$0.84 | -1.18% | 0.00% | n/a | n/a | |
03491T03491T | -- | NT$0.39 | -13.33% | 0.00% | n/a | n/a | |
03493T03493T | -- | NT$1.57 | -0.63% | 0.00% | n/a | n/a | |
03494T03494T | -- | NT$0.41 | +0.00% | 0.00% | n/a | n/a | |
03495T03495T | -- | NT$0.42 | +7.69% | 0.00% | n/a | n/a | |
03500T03500T | -- | NT$0.32 | -3.03% | 0.00% | n/a | n/a | |
03502T03502T | -- | NT$0.41 | +0.00% | 0.00% | n/a | n/a | |
03503T03503T | -- | NT$0.32 | +0.00% | 0.00% | n/a | n/a | |
03504T03504T | -- | NT$0.54 | -11.48% | 0.00% | n/a | n/a | |
03505T03505T | -- | NT$0.46 | -13.21% | 0.00% | n/a | n/a | |
03506T03506T | -- | NT$1.31 | -5.07% | 0.00% | n/a | n/a | |
03508T03508T | -- | NT$0.42 | +5.00% | 0.00% | n/a | n/a | |
03509T03509T | -- | NT$0.32 | -3.03% | 0.00% | n/a | n/a | |
03510T03510T | -- | NT$1.02 | -6.42% | 0.00% | n/a | n/a | |
03511T03511T | -- | NT$1.10 | +3.77% | 0.00% | n/a | n/a | |
03513T03513T | -- | NT$2.64 | -8.65% | 0.00% | n/a | n/a | |
03517T03517T | -- | NT$0.88 | +1.15% | 0.00% | n/a | n/a | |
03518T03518T | -- | NT$0.77 | -2.53% | 0.00% | n/a | n/a | |
03519T03519T | -- | NT$0.36 | -2.70% | 0.00% | n/a | n/a | |
03520T03520T | -- | NT$0.55 | +0.00% | 0.00% | n/a | n/a | |
03521T03521T | -- | NT$0.55 | -6.78% | 0.00% | n/a | n/a | |
03522T03522T | -- | NT$0.74 | -2.63% | 0.00% | n/a | n/a | |
03523T03523T | -- | NT$2.37 | -19.66% | 0.00% | n/a | n/a | |
03524T03524T | -- | NT$1.84 | -11.54% | 0.00% | n/a | n/a | |
03532T03532T | -- | NT$0.54 | +3.85% | 0.00% | n/a | n/a | |
03733B03733B | -- | NT$0.59 | +0.00% | 0.00% | n/a | n/a | |
03734B03734B | -- | NT$0.67 | +1.52% | 0.00% | n/a | n/a | |
03735B03735B | -- | NT$0.32 | -3.03% | 0.00% | n/a | n/a | |
03736B03736B | -- | NT$0.54 | +1.89% | 0.00% | n/a | n/a | |
03737B03737B | -- | NT$0.53 | +0.00% | 0.00% | n/a | n/a | |
04021C04021C | -- | NT$0.33 | -31.25% | 0.00% | n/a | n/a | |
041NSE041NSETEST | 46Weak | ₹200.00 | +0.00% | 0.00% | n/a | n/a | |
051NSE051NSETEST | 46Weak | ₹200.00 | +0.00% | 0.00% | n/a | n/a | |
0529603C Tae Yang Co. Ltd. | -- | ₩3,560 | +0.28% | 0.00% | n/a | n/a | |
061NSE061NSETEST | 46Weak | ₹200.00 | +0.00% | 0.00% | n/a | n/a | |
065243065243 | -- | NT$0.24 | +9.09% | 0.00% | n/a | n/a | |
065248065248 | -- | NT$6.75 | +36.92% | 0.00% | n/a | n/a |