Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 3 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
029780Samsung Card Co., Ltd.
Financial Services
--
₩46,350-0.86%5.65%8.2$5.29T
GSThe Goldman Sachs Group, Inc.
Financial Services
--
MX$1,028.77+0.08%1.67%19.8$5.28T
PMPhilip Morris International Inc.
Consumer Defensive
--
MX$191.06-2.61%3.05%27.2$5.27T
GOOGAlphabet Inc.
Communication Services
--
CA$53.80-0.48%0.25%38.8$5.25T
0R22BARRICK MINING CORP Common Stock (ABR0)
Basic Materials
--
£3,464.00-1.87%2.33%24390.0$5.23T
128940Hanmi Pharm Co., Ltd.
Healthcare
--
₩504,000-4.91%0.49%30.7$5.21T
0R1INVIDIA Corporation
Technology
--
$225.40+6.07%0.13%123.0$5.20T
058470LEENO Industrial Inc.
Technology
--
₩66,700+0.45%1.17%34.2$5.15T
052690Kepco Engineering & Construction Company Inc.
Industrials
--
₩126,300+2.35%0.99%60.7$5.14T
039030EO Technics Co., Ltd.
Technology
--
₩406,500+1.50%0.30%83.9$5.11T
HINDUNHindustan Unilever Ltd.
Consumer Defensive
--
₹2,007.00-1.13%1.89%47.0$5.11T
440110FADU Inc.
Technology
--
₩64,500+3.04%0.00%n/a$5.07T
HINDUNHindustan Unilever Ltd.
Consumer Defensive
--
₹2,009.00-0.59%2.00%47.8$5.07T
HONThales S.A.
Industrials
--
MX$202.30-2.22%1.04%35.7$5.00T
178320Seojin System Co., Ltd.
Technology
--
₩41,350+11.16%0.00%n/a$4.97T
GEVGe Vernova Inc.
Industrials
--
MX$956.20+1.98%0.17%30.8$4.96T
DELLCDell Technologies Inc.
Technology
--
MX$8,423.57+16.63%0.54%34.8$4.94T
RTXRTX Corporation
Industrials
--
MX$198.18-1.08%1.31%37.2$4.94T
271560Orion Corporation
Consumer Defensive
--
₩126,200-2.17%1.40%12.9$4.91T
347850D&D Pharmatech Inc.
Healthcare
--
₩56,300+0.00%0.00%n/a$4.87T
PANWPalo Alto Networks, Inc.
Technology
--
MX$330.85-9.47%0.00%256.4$4.85T
MCNLVMH Moët Hennessy Louis Vuitton SE
Consumer Cyclical
--
MX$5.61-1.21%2.64%22.6$4.85T
010060Oci Holdings Co. Ltd.
Financial Services
--
₩276,000+0.18%0.00%n/a$4.78T
319660Psk Inc.
Technology
--
₩133,400+3.01%0.41%60.8$4.78T
AZN1NAstraZeneca PLC
Healthcare
--
MX$2,717.48+0.00%1.76%27.8$4.77T
000500Gaon Cable Co., Ltd.
Technology
49
₩211,500+25.00%0.00%93.8$4.70T
MRVL1Marvell Technology, Inc.
Technology
53
MX$3,505.00-1.45%0.08%97.1$4.69T
0Z4STencent Holdings Ltd.
Communication Services
47
HK$448.40+0.31%1.15%21.3$4.66T
222800SIMMTECH Co., Ltd.
Technology
--
₩126,900+12.60%0.08%n/a$4.64T
454910Doosan Robotics Inc.
Industrials
--
₩73,100+1.81%0.00%n/a$4.63T
018880Hanon Systems
Consumer Cyclical
--
₩3,480-1.83%6.27%n/a$4.63T
0R2VApple Inc.
Technology
--
$314.64+0.57%0.35%33.2$4.63T
QQQInvesco QQQ Trust, Series 1
--
MX$711.32+0.24%0.44%7.8$4.61T
403870HPSP Co., Ltd.
Industrials
--
₩50,500+4.12%0.88%62.8$4.60T
INFYInfosys Ltd.
Technology
--
₹1,110.80-0.82%4.23%14.7$4.59T
0RIHAlphabet Inc.
Communication Services
--
$341.41-1.32%0.23%31.4$4.57T
SUNPHASun Pharmaceutical Industries Ltd.
Healthcare
--
₹1,900.50-0.03%0.84%42.2$4.56T
138930BNK Financial Group Inc.
Financial Services
--
₩14,970+0.60%2.08%5.8$4.55T
NFLXNetflix, Inc. Canadian Depositary Receipt
Communication Services
--
CA$77.26-2.28%0.00%341.4$4.55T
JPMC34JPMorgan Chase & Co.
Financial Services
--
R$183.15-0.73%1.28%15.7$4.54T
IBMInternational Business Machines Corporation
Technology
--
MX$243.23+0.00%2.50%23.2$4.44T
SANBSantander UK Plc Preferred Stock 8.625%
Financial Services
--
£143.50+0.00%6.07%0.3$4.41T
GOOGLAlphabet Inc.
Communication Services
62
$338.39+1.95%0.24%27.5$4.39T
028300HLB Co., Ltd.
Healthcare
49
₩32,950-2.37%0.07%n/a$4.38T
BABANAlibaba Group Holding Limited SP ADR
Consumer Cyclical
--
MX$1,897.30-0.82%1.01%16.2$4.37T
GOOGAlphabet Inc.
Communication Services
62
$327.63+1.77%0.24%27.3$4.37T
STANStandard Chartered PLC
Financial Services
--
£2,147.00-1.60%2.29%13.1$4.35T
SHEL1NShell plc
Energy
--
MX$1,588.50+2.75%3.27%10.4$4.33T
087010Peptron Inc.
--
₩188,200+1.73%0.00%n/a$4.32T
RELRELX plc
Industrials
48
£2,668.00+3.17%2.75%22.3$4.31T
004020Hyundai Steel Co.
Basic Materials
--
₩31,450+5.89%1.53%n/a$4.31T
MARUTIMaruti Suzuki India Limited
Consumer Cyclical
--
₹13,428.00-0.74%0.99%28.7$4.31T
AAPLApple Inc.
Technology
57
$332.27+1.66%0.36%35.3$4.28T
036570Ncsoft Corp.
Communication Services
--
₩223,000-1.55%0.52%12.4$4.27T
SIENSiemens Aktiengesellschaft
Industrials
--
MX$5,483.76-1.97%1.89%28.2$4.27T
SNDK1SanDisk Corporation
Technology
--
MX$29,099.97+11.91%0.00%23.3$4.26T
022100Posco DX Co., Ltd.
Technology
48
₩21,150+2.17%0.63%93.2$4.24T
NVDANVIDIA Corporation
Technology
50
CHF 218.38+5.76%0.12%33.0$4.23T
AXISBAAxis Bank Ltd.
Financial Services
--
₹1,250.00-0.32%0.07%16.1$4.23T
INFYInfosys Ltd.
Technology
--
₹11.03-1.26%4.61%14.9$4.22T
SHELNShell plc
Energy
--
MX$762.93+0.00%3.35%10.0$4.21T
NVDNVIDIA Corporation
Technology
--
€4.00+6.95%0.14%29.6$4.20T
MSFTMicrosoft Corp.
Technology
47
CA$35.30+1.73%0.89%28.4$4.14T
051900LG Household & Health Care Ltd.
Consumer Defensive
--
₩298,500-4.02%0.41%n/a$4.13T
TXNTexas Instruments Inc
Technology
--
MX$269.19+0.79%2.16%39.9$4.07T
214450Pharma Research Products Co., Ltd
Healthcare
--
₩432,500-2.15%0.92%25.4$4.06T
KOTAKBKotak Mahindra Bank Ltd.
Financial Services
--
₹423.30+1.71%0.61%21.4$4.06T
ORNL'Oréal S.A.
Consumer Defensive
--
MX$9.36+0.00%1.89%33.3$4.05T
KOTAKBKotak Mahindra Bank Ltd.
Financial Services
--
₹424.35+1.84%0.12%20.8$4.03T
SOFTNSoftBank Group Corp
Communication Services
--
MX$700.00+0.00%0.17%7.3$3.99T
00104KCJ Corp. Preferred Stock
Industrials
--
₩123,600-1.98%2.92%26.5$3.98T
BHPNBHP Group Ltd.
Basic Materials
54
MX$1,590.00+0.00%2.94%22.4$3.95T
088350Hanwha Life Insurance Co., Ltd.
Financial Services
--
₩5,480-1.79%0.00%5.8$3.94T
069960Hyundai Department Store Co., Ltd.
Consumer Cyclical
--
₩95,200-0.31%0.83%20.7$3.91T
MSFTMicrosoft Corporation CDR
Technology
47
CA$494.89+1.70%0.90%22.0$3.91T
108490Robotis Co., Ltd.
Technology
--
₩255,000+1.80%0.00%696.1$3.91T
ABEAAlphabet Inc.
Communication Services
--
€292.45-0.39%0.23%27.9$3.90T
ABECAlphabet Inc.
Communication Services
--
€290.05-0.22%0.23%27.8$3.88T
SAPNSAP SE Sponsored ADR
Technology
--
MX$3,564.00-5.54%1.51%24.3$3.88T
TMNToyota Motor Corporation
Consumer Cyclical
--
MX$3,255.00-4.49%3.12%8.6$3.85T
002380KCC Corporation
Basic Materials
--
₩469,500-0.53%2.86%2.5$3.85T
TITANTitan Company Limited
Consumer Cyclical
--
₹5,105.50-0.01%0.25%91.6$3.85T
TMOThermo Fisher Scientific Inc.
Healthcare
--
MX$609.82+0.00%0.29%32.9$3.83T
088980Macquarie Korea Infrastructure Fund
--
₩9,850+0.51%6.97%n/a$3.82T
141080Ligachem Biosciences Inc.
Healthcare
--
₩99,600+1.32%0.00%n/a$3.80T
TITANTitan Company Limited
Consumer Cyclical
--
₹5,139.30+0.77%0.26%74.2$3.80T
APCApple Inc.
Technology
--
€18.92+0.77%0.35%35.9$3.80T
3988NBank of China Ltd.
Financial Services
--
MX$11.76+0.00%1.92%6.2$3.79T
RIOLAmundi MSCI Brazil UCITS ETF Acc
Basic Materials
--
£2,124.75-0.85%9.02%0.0$3.78T
AMGNAmgen Inc.
Healthcare
--
MX$378.21+0.18%2.26%25.5$3.78T
450080Ecopro Materials Co., Ltd.
Industrials
--
₩38,650+3.90%0.00%152.5$3.75T
ANETArista Networks Inc.
Technology
--
MX$199.22-2.30%0.00%58.1$3.69T
ASML34ASML Holding N.V.
Technology
--
R$162.31-0.37%0.41%63.1$3.69T
SPCXSPCX
Industrials
--
CA$150.28+0.82%0.00%n/a$3.68T
941NChina Mobile Limited
Communication Services
--
MX$170.00+0.00%6.73%11.1$3.68T
ITCITC Ltd.
Consumer Defensive
--
₹267.40-1.27%5.00%17.8$3.63T
SANNBanco Santander, S.A.
Financial Services
--
MX$249.00-0.40%1.89%14.4$3.62T
LIN1NLinde plc
Basic Materials
--
MX$7,835.00+30.02%1.36%52.1$3.61T
ITCITC Ltd.
Consumer Defensive
--
₹269.00-0.46%5.03%17.3$3.61T
VISA34Visa Inc.
Financial Services
--
R$95.52-1.14%0.56%31.8$3.59T