Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,452 stocks · page 3 of 15

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

HERZHerzfeld Credit Income Fund Inc. Common Stock

Financials· United States

$16.62-0.78%——

HFBLHome Federal Bancorp Inc. of Louisiana

Financials· United States

$19.4-3.00%——

HFWAHeritage Financial Corporation

Financials· United States

$29.04+0.76%——

HIFSHingham Institution for Savings

Financials· United States

$294.1+1.04%——

HITHealth In Tech Inc.

Financials· United States

$1.07+0.94%——

HIVEHIVE Digital Technologies Ltd.

Financials· United States

$3.73-1.58%——

HLNEHamilton Lane Inc.

Financials· United States

$80.1+1.73%——

HNNAHENNESSY ADVISORS INC Common Stock (Z3A)

Financials· United States

$9.8+0.10%——

HNNAZHennessy Advisors Inc. Preferred Stock 4.875%

Financials· United States

$25.15+0.00%——

HNVRHanover Bancorp, Inc.

Financials· United States

$23.94+0.00%——

HOODRobinhood Markets, Inc.

Financials· United States

$93.19+1.04%——

HOPEHope Bancorp Inc.

Financials· United States

$13.19+1.38%——

HRZNHorizon Technology Finance Corporation

Financials· United States

$4.36-4.60%——

HSPTHorizon Space Acquisition Corp. II

Financials· United States

$5.8-47.37%——

HSPTRHorizon Space Acquisition Corporation II

Financials· United States

$0.46+64.14%——

HUIZHuize Holding Ltd.

Financials· United States

$1.38+2.22%——

Financials· United States

$118.86+2.19%——

HVIIRHennessy Capital Investment Corp.

Financials· United States

$0.36+0.00%——

HVIIUHennessy Capital Investment Corp. VII Unit

Financials· United States

$10.77+0.00%——

HVMCUHighview Merger Corp. Units

Financials· United States

$10.27+0.00%——

HWBKHawthorn Bancshares Inc.

Financials· United States

$37.7+2.28%——

HWCHancock Whitney Corporation

Financials· United States

$72.5+1.36%——

HWCPZHancock Whitney Corporation 6.25% Preferred Stock

Financials· United States

$21.92-0.03%——

HYNEHoyne Bancorp, Inc.

Financials· United States

$16.26+0.00%——

IACOIdea Acquisition Corp.

Financials· United States

$9.9+0.00%——

IACOUIdea Acquisition Corp. Units

Financials· United States

$10.03+0.40%——

IACOWIdea Acquisition Corp. Warrants

Financials· United States

$0.38+7.17%——

IACQUIrenic Acquisition Corp. Unit

Financials· United States

$10.04-0.20%——

IBACIB Acquisition Corp

Financials· United States

$10.75-0.46%——

IBCPIndependent Bank Corporation

Financials· United States

$35.48+0.45%——

IBKRInteractive Brokers Group Inc.

Financials· United States

$90.81+2.23%——

IBOCInternational Bancshares Corporation

Financials· United States

$76.53+1.14%——

ICMBInvestcorp Credit Management BDC, Inc.

Financials· United States

$1.2-0.83%——

IEAGInfinite Eagle Acquisition Corp.

Financials· United States

$10.04+0.10%——

IEAGRInfinite Eagle Acquisition Corp. Eagle Share Right

Financials· United States

$0.19+0.00%——

IGACInvest Green Acquisition Corporation

Financials· United States

$10+0.00%——

IGACUInvest Green Acquisition Corporation Units

Financials· United States

$10.19+0.00%——

IGICInternational General Insurance Holdings Ltd.

Financials· United States

$25.11-2.64%——

ILLRTriller Group Inc.

Financials· United States

$0.23-5.04%——

ILLRWTriller Group Inc. Warrant

Financials· United States

$0.03+26.22%——

ILLUUIllumination Acquisition Corp I Units

Financials· United States

$10.02+0.00%——

INBKFirst Internet Bancorp

Financials· United States

$26.17+2.35%——

INBKZFirst Internet Bancorp 4.29% Preferred Stock due 2029

Financials· United States

$25.22+0.76%——

INDBIndependent Bank Corp.

Financials· United States

$83.27+1.81%——

INTRInter & Co, Inc.

Financials· United States

$5.77+1.05%——

INVInnventure Inc.

Financials· United States

$5.61-1.58%——

IPCXInflection Point Acquisition Corp.

Financials· United States

$10.32-0.05%——

IPCXRInflection Point Acquisition Corp.

Financials· United States

$0.45+4.65%——

IPCXUInflection Point Acquisition Corp. III Units

Financials· United States

$10.64+0.00%——

IPEXRInflection Point Acquisition Corp. V Rights

Financials· United States

$0.55+0.00%——

IPFXInflection Point Acquisition Corp. VI

Financials· United States

$10.69-2.11%——

IPFXUInflection Point Acquisition Corp. VI Units

Financials· United States

$11.4-1.89%——

IPFXWInflection Point Acquisition Corp. VI Warrant

Financials· United States

$2.28-3.19%——

IPVVUInterPrivate Investment Partners V Inc. Units

Financials· United States

$9.93+0.00%——

ISBAIsabella Bank Corporation

Financials· United States

$42.05-2.75%——

ISNRUSnow Rothschild Acquisition Corp. Units

Financials· United States

$10.02+0.20%——

ISTRInvestar Holding Corporation

Financials· United States

$30.15+1.24%——

ITICInvestors Title Company

Financials· United States

$253.71+1.42%——

JCAPJefferson Capital Inc.

Financials· United States

$16.36+0.49%——

JFINJiayin Group Inc.

Financials· United States

$4.05+2.79%——

Financials· United States

$2.94-1.34%——

JMSBJohn Marshall Bancorp Inc.

Financials· United States

$21.71+0.98%——

JRVRJames River Group Holdings, Ltd.

Financials· United States

$4.19-1.41%——

JSMNavient Corporation 6% Preferred Stock

Financials· United States

$17.95-2.39%——

KBONKarbon Capital Partners Corp.

Financials· United States

$10.1-0.10%——

KBONUKarbon Capital Partners Corp. Units

Financials· United States

$10.27+0.10%——

KBONWKarbon Capital Partners Corp. Warrant

Financials· United States

$0.7+2.94%——

KCHVRKochav Defense Acquisition Corp. Right

Financials· United States

$0.22+0.00%——

KEELKeel Infrastructure Corp.

Financials· United States

$5.59+1.27%——

KEYYUKeystone Acquisition Corp. Unit

Financials· United States

$10.01+0.10%——

KFFBKentucky First Federal Bancorp

Financials· United States

$4.79+0.00%——

KFIIUK&F Growth Acquisition Corp. II Unit

Financials· United States

$10.7-5.48%——

KGKestrel Group, Inc.

Financials· United States

$11.68+6.18%——

KINSKingstone Companies Inc.

Financials· United States

$16.23+2.20%——

KRNYKearny Financial Corp.

Financials· United States

$8.79+1.50%——

LARKLandmark Bancorp Inc.

Financials· United States

$30+3.45%——

LATAGalata Acquisition Corp. II

Financials· United States

$10.09+0.00%——

LCCCLakeshore Acquisition III Corp.

Financials· United States

$10.39-0.10%——

LCCCRLakeshore Acquisition III Corp. Rights

Financials· United States

$0.22+4.71%——

LCCCULakeshore Acquisition III Corp. Unit

Financials· United States

$10.61+0.00%——

LCNBLcnb Corporation

Financials· United States

$17.45+2.11%——

LFACLeapfrog Acquisition Corporation

Financials· United States

$9.99+0.00%——

LGHLLion Group Holding Ltd American Depositary Receipt

Financials· United States

$0.54-23.94%——

LHAILinkhome Holdings Inc.

Financials· United States

$0.75-0.13%——

LIENChicago Atlantic BDC Inc.

Financials· United States

$10+0.91%——

LIFEEthos Technologies Inc.

Financials· United States

$15.61-9.14%——

LKFNLakeland Financial Corporation

Financials· United States

$61.83+1.64%——

LMFALm Funding America Inc.

Financials· United States

$0.21-0.95%——

LOKVULive Oak Acquisition Corp. V Units

Financials· United States

$17.48+0.00%——

LPAAWLaunch One Acquisition Corp. Warrant

Financials· United States

$0.16+0.00%——

LPLALPL Financial Holdings Inc.

Financials· United States

$295.66+3.58%——

LPROOpen Lending Corporation

Financials· United States

$2.18+2.35%——

LRHCLa Rosa Holdings Corp.

Financials· United States

$0.98+3.16%——

LSAKLesaka Technologies, Inc.

Financials· United States

$4.7+0.21%——

LSBKLake Shore Bancorp, Inc.

Financials· United States

$16.28+0.49%——

LTGRULong Table Growth Corp. Units

Financials· United States

$10.01-0.10%——

LWACLightWave Acquisition Corp.

Financials· United States

$10.2+0.00%——

LWACULightWave Acquisition Corp. Units

Financials· United States

$10.3+0.00%——

LWACWLightWave Acquisition Corp. Warrants

Financials· United States

$0.25+0.00%——

LXLexinFintech Holdings Ltd. American Depositary Shares

Financials· United States

$2.12-1.85%——

← Prev3 / 15Next →