Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,119 stocks · page 3 of 12

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BJDXBluejay Diagnostics Inc.

Healthcare· United States

$4.89+3.16%—$5M

CLGNCollPlant Biotechnologies Ltd.

Healthcare· United States

$0.34+1.50%—$5M

ARTLArtelo Biosciences Inc.

Healthcare· United States

$1.36+3.03%—$5M

AEMDAethlon Medical Inc.

Healthcare· United States

$2.02+6.32%—$5M

ALZNAlzamend Neuro Inc.

Healthcare· United States

$1.21+5.68%—$5M

AMIXAutonomix Medical Inc.

Healthcare· United States

$0.39-0.77%—$4M

BGMSCyclacel Pharmaceuticals, Inc.

Healthcare· United States

$0.78-14.29%—$4M

CDTConduit Pharmaceuticals Inc.

Healthcare· United States

$0.7-3.06%—$3M

BDRXBiodexa Pharmaceuticals PLC ADR

Healthcare· United States

$3.03-1.69%—$2M

BBLGBone Biologics Corporation

Healthcare· United States

$1.25-1.57%—$2M

ADTXAditxt Inc.

Healthcare· United States

$0.01+0.00%—$10,362

ACONWAclarion Inc. Warrant

Healthcare· United States

$0.03+0.00%——

ALVOWAlvotech Warrant

Healthcare· United States

$0.33+0.00%444.44%—

ASBPWAspire Biopharma Holdings Inc. Warrant

Healthcare· United States

$0.02+0.00%——

BBLGWBone Biologics Corp Warrants

Healthcare· United States

$15.34+0.00%——

BCTXZBriaCell Therapeutics Corp. Warrant expiring 2030

Healthcare· United States

$0.11+0.00%——

BFRIWBiofrontera Inc. Warrants

Healthcare· United States

$0.06+0.00%——

BIAFWbioAffinity Technologies Inc. Warrant

Healthcare· United States

$0.29+0.00%237.29%—

BRKRPBruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A

Healthcare· United States

$401.31-2.48%2.90%—

BTSGUBrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027

Healthcare· United States

$206.38-1.01%1.64%—

CDIOWCardio Diagnostics Holdings Inc. Warrant

Healthcare· United States

$0.03+0.00%——

CDTTWCDT Equity Inc. Warrant

Healthcare· United States

$0.01+0.00%——

CELUWCelularity Inc. Warrant

Healthcare· United States

$0.01+0.00%14035.09%—

CINGWCingulate Inc. Warrants

Healthcare· United States

$0.06+0.00%——

01PMedpace Holdings, Inc.

Healthcare· Germany

$409.5+7.71%——

ACRVAcrivon Therapeutics Inc.

Healthcare· United States

$1.48+2.78%——

CLOVClover Health Investments, Corp.

Healthcare· United States

$4.73-3.47%——

CLPTClearPoint Neuro Inc.

Healthcare· United States

$13.44-2.89%——

CLRBCellectar Biosciences, Inc.

Healthcare· United States

$2.23-0.89%——

CLYMClimb Biotherapeutics, Inc.

Healthcare· United States

$11.44+4.86%——

CMIIUColumbus Circle Capital Corp II Unit

Healthcare· United States

$10.18-2.49%——

CMMBChemomab Therapeutics Ltd.

Healthcare· United States

$1.65-7.30%——

CMNDClearmind Medicine Inc.

Healthcare· United States

$3.34+0.00%——

CMPSCompass Pathways plc Depositary Receipt

Healthcare· United States

$12.08+5.87%——

CMPXCompass Therapeutics Inc.

Healthcare· United States

$2.03+1.00%——

CNSPCNS Pharmaceuticals Inc.

Healthcare· United States

$4.89+3.60%——

CNTACentessa Pharmaceuticals plc American Depositary Receipt

Healthcare· United States

$39.72-0.13%——

CNTBConnect Biopharma Holdings Ltd.

Healthcare· United States

$2.12+0.95%——

CNTNCanton Strategic Holdings, Inc.

Healthcare· United States

$3.09+2.32%——

CNTXContext Therapeutics Inc.

Healthcare· United States

$1.39-2.11%——

CNXUConexeu Sciences Inc.

Healthcare· United States

$11.29-6.92%——

COAGHemab Therapeutics Holdings, Inc.

Healthcare· United States

$24.98-7.28%——

COCHEnvoy Medical, Inc.

Healthcare· United States

$0.63-4.56%——

COCHWEnvoy Medical Inc Warrant

Healthcare· United States

$0.05+0.00%——

COCPCocrystal Pharma Inc.

Healthcare· United States

$0.99-1.98%——

CODXCo-Diagnostics Inc.

Healthcare· United States

$4.29-8.72%——

COGTCogent Biosciences, Inc.

Healthcare· United States

$33.1+1.47%——

COLLCollegium Pharmaceutical Inc.

Healthcare· United States

$34.64+0.87%——

COOThe Cooper Companies, Inc.

Healthcare· United States

$67.88+0.55%——

CORTCorcept Therapeutics Incorporated

Healthcare· United States

$82.91-0.41%——

COSMCosmos Health Inc.

Healthcare· United States

$0.21+1.94%——

COYACoya Therapeutics Inc.

Healthcare· United States

$4.74+2.16%——

CPIXCumberland Pharmaceuticals Inc.

Healthcare· United States

$5.6-1.23%——

CPRXCatalyst Pharmaceuticals Inc.

Healthcare· United States

$31.36-0.03%——

CRBPCorbus Pharmaceuticals Holdings, Inc.

Healthcare· United States

$8.19+5.27%——

CRBUCaribou Biosciences, Inc.

Healthcare· United States

$1.6-3.92%——

CRDFCardiff Oncology Inc.

Healthcare· United States

$1.54-3.14%——

CRDLCardiol Therapeutics Inc.

Healthcare· United States

$1.03-3.74%——

Healthcare· United States

$0.42-2.33%——

CRMDCorMedix Inc.

Healthcare· United States

$8.74-2.46%——

CRNXCrinetics Pharmaceuticals Inc.

Healthcare· United States

$34.47+2.80%——

CRONCronos Group Inc.

Healthcare· United States

$2.68-2.55%——

CRSPCrispr Therapeutics AG

Healthcare· United States

$49.8-0.86%——

CRVOCervoMed Inc.

Healthcare· United States

$2.45+0.41%——

CRVSCorvus Pharmaceuticals Inc.

Healthcare· United States

$11.93+2.84%——

CSBRChampions Oncology, Inc.

Healthcare· United States

$6.5+1.25%——

CSTLCastle Biosciences, Inc.

Healthcare· United States

$20.7-1.48%——

CTMXCytomX Therapeutics Inc.

Healthcare· United States

$3.01+1.01%——

CTNMContineum Therapeutics, Inc.

Healthcare· United States

$11.88+0.17%——

CTORCitius Oncology Inc.

Healthcare· United States

$0.66-4.18%——

CTSOCytosorbents Corporation

Healthcare· United States

$0.4+3.09%——

CTXRCitius Pharmaceuticals, Inc.

Healthcare· United States

$0.54-5.76%——

CUECue Biopharma, Inc.

Healthcare· United States

$24.53-9.45%——

CUPRCuprina Holdings Ltd.

Healthcare· United States

$3.97+64.73%——

CURXCuranex Pharmaceuticals Inc.

Healthcare· United States

$0.32-4.75%——

CVCapsoVision, Inc.

Healthcare· United States

$7.19+4.35%——

CVKDCadrenal Therapeutics Inc.

Healthcare· United States

$3.7-8.19%——

Healthcare· United States

$5.03+2.86%——

CYCNCyclerion Therapeutics Inc.

Healthcare· United States

$3.25+1.25%——

CYPHCypherpunk Technologies Inc.

Healthcare· United States

$0.65-4.13%——

CYRXCryoport Inc.

Healthcare· United States

$14.62+1.67%——

CYTKCytokinetics, Incorporated

Healthcare· United States

$70.15+1.27%——

DAREDare Bioscience Inc.

Healthcare· United States

$2.02-0.49%——

DBVTDbv Technologies S.A. Sponsored ADR

Healthcare· United States

$17.42+5.29%——

Healthcare· United States

$0.58+1.22%——

DCOYSalarius Pharmaceuticals, Inc.

Healthcare· United States

$6.01+1.86%——

DCTHDelcath Systems Inc.

Healthcare· United States

$11.72-0.38%——

DERMJourney Medical Corp

Healthcare· United States

$6.34+1.12%——

DFTXDefinium Therapeutics, Inc.

Healthcare· United States

$24.75+2.65%——

DMACDiaMedica Therapeutics Inc.

Healthcare· United States

$5.65+3.48%——

DMRADamora Therapeutics, Inc.

Healthcare· United States

$20.78-2.72%——

DNLIDenali Therapeutics Inc.

Healthcare· United States

$21.66+3.04%——

DNTHDianthus Therapeutics Inc.

Healthcare· United States

$82.07+7.35%——

DOMHDominari Holdings Inc.

Healthcare· United States

$3.16-1.56%——

DRIODarioHealth Corp.

Healthcare· United States

$7.06-1.94%——

DRMADermata Therapeutics Inc.

Healthcare· United States

$1.18-3.28%——

DRMAWDermata Therapeutics Inc. Warrant

Healthcare· United States

$0.02+0.00%——

DRTSAlpha Tau Medical Ltd.

Healthcare· United States

$9.85+1.76%——

DRTSWAlpha Tau Medical Ltd. Warrant

Healthcare· United States

$1.02+0.00%——

DRUGBright Minds Biosciences Inc.

Healthcare· United States

$60.95-1.01%——

← Prev3 / 12Next →