Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

652 stocks · page 3 of 7

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MCFTMasterCraft Boat Holdings, Inc.

Industrials· United States

$23.22+2.38%——

MEOHMethanex Corporation

Industrials· United States

$59.39+0.75%——

MIDDThe Middleby Corporation

Industrials· United States

$158.5+0.35%——

MINDMind Technology Inc.

Industrials· United States

$5.31+0.95%——

MKSIMKS Instruments Inc.

Industrials· United States

$355.69+3.00%——

MLABMesa Laboratories Inc.

Industrials· United States

$105.48-1.74%——

MNTSMomentus Inc.

Industrials· United States

$11.95-26.69%——

MNTSWMomentus Inc. Warrant

Industrials· United States

$0.01+0.00%——

MOBMobilicom Ltd.

Industrials· United States

$6.24+6.85%——

MOBBWMobilicom Limited Warrants

Industrials· United States

$2.02+0.00%——

MRTNMarten Transport, Ltd.

Industrials· United States

$18.16-0.66%——

MTENMingteng International Corp

Industrials· United States

$2.47+7.86%——

MWHSOLV Energy Inc Class A

Industrials· United States

$31.75-0.44%——

MYRGMyr Group Inc.

Industrials· United States

$445.72+4.86%——

NAUTNautilus Biotechnology, Inc.

Industrials· United States

$2.24-1.97%——

NCEWNew Century Logistics BVI Ltd.

Industrials· United States

$19.73-1.35%——

NDSNNordson Corporation

Industrials· United States

$288.21+0.90%——

NIUNiu Technologies

Industrials· United States

$2.3-1.29%——

NKLRTerra Innovatum Global N.V.

Industrials· United States

$5.23-0.19%——

Industrials· United States

$21.5-5.62%——

NNAVWNextNav Inc. Warrant

Industrials· United States

$6.99+0.00%——

Industrials· United States

NTICNorthern Technologies International Corporation

Industrials· United States

$8.05-0.62%——

NVVENuvve Holding Corp.

Industrials· United States

$0.35-6.93%——

NWLNewell Brands Inc.

Industrials· United States

$4.92+6.49%——

NWPXNWPX Infrastructure, Inc.

Industrials· United States

$128.85-0.29%——

NXSTNexstar Media Group Inc.

Industrials· United States

$174.5-0.01%——

NXTNextracker Inc.

Industrials· United States

$121.88+1.84%——

NXTSN2OFF, Inc.

Industrials· United States

$4.8-4.19%——

OCCOptical Cable Corporation

Industrials· United States

$22.91-2.09%——

ODFLOld Dominion Freight Line, Inc.

Industrials· United States

$245.75-0.81%——

OFLXOmega Flex, Inc.

Industrials· United States

$30.88-0.13%——

ORGNOrigin Materials Inc.

Industrials· United States

$1.11-0.89%——

ORGNWOrigin Materials Inc. Warrants

Industrials· United States

OUSTOuster, Inc.

Industrials· United States

$39.8+0.48%——

PACBPacific Biosciences of California, Inc.

Industrials· United States

$1.31-2.96%——

Industrials· United States

$15.87+1.93%——

PAYXPaychex Inc.

Industrials· United States

$100.63+1.37%——

PCTPureCycle Technologies Inc.

Industrials· United States

$8.88-1.55%——

PCTTUPureCycle Technologies Inc. Unit

Industrials· United States

$10.71-23.45%——

PCTTWPureCycle Technologies Inc. Warrant

Industrials· United States

$0.49+0.00%——

PESIPerma-Fix Environmental Services Inc.

Industrials· United States

$11+12.47%——

PETZTDH Holdings Inc.

Industrials· United States

$1.54-9.41%——

PKOHPark-Ohio Holdings Corp.

Industrials· United States

$34.73+1.85%——

PLPCPreformed Line Products Co.

Industrials· United States

$375.42-0.28%——

PONOUPono Capital Corp.

Industrials· United States

$9.98+0.00%——

Industrials· United States

$2.03+0.50%——

POWWPAmmo Inc. Preferred Stock 8.75% Perpetual

Industrials· United States

$23.99+1.35%9.24%—

PPIHPerma-Pipe International Holdings Inc.

Industrials· United States

$25.36-5.76%——

PPSIPioneer Power Solutions Inc.

Industrials· United States

$4.07-2.63%——

PRPOPrecipio Inc.

Industrials· United States

$22.1-2.34%——

PRZOParaZero Technologies Ltd.

Industrials· United States

$0.6-3.09%——

PSIGPs International Group Ltd.

Industrials· United States

$10.3+3.00%——

PSIXPower Solutions International, Inc.

Industrials· United States

$40.72+0.34%——

PSKYParamount Skydance Corporation Class B Common Stock

Industrials· United States

$10.47-0.19%——

PSNYPolestar Automotive Holding UK PLC Class A ADS

Industrials· United States

$19.17-4.72%——

PSNYWPolestar Automotive Holding UK PLC Class C-1 ADS (ADW)

Industrials· United States

$2.85+1.06%——

PYPLPayPal Holdings Inc

Industrials· United States

$41.53+0.70%——

QSIQuantum-Si Incorporated

Industrials· United States

$0.95-2.67%——

QTRXQuanterix Corporation

Industrials· United States

$3.1+2.31%——

RAILFreightCar America Inc.

Industrials· United States

$8.13-1.22%——

REERee Automotive Ltd.

Industrials· United States

$0.38-5.06%——

RETOReto Eco-Solutions Inc.

Industrials· United States

$2.72-4.56%——

RGLDRoyal Gold Inc.

Industrials· United States

$207.57+1.47%——

RKLBRocket Lab Corporation

Industrials· United States

$102.39-10.79%——

RMIXSuncrete Inc.

Industrials· United States

$21.88+8.32%——

ROADConstruction Partners, Inc. Class A Common Stock

Industrials· United States

$113.87+7.73%——

ROCKGibraltar Industries Inc.

Industrials· United States

$40.3+2.26%——

RPIDRapid Micro Biosystems, Inc.

Industrials· United States

$1.76-6.38%——

RRRichtech Robotics Inc.

Industrials· United States

$2.13-7.39%——

RVSNRail Vision Ltd.

Industrials· United States

$4.36-2.90%——

RVSNWRail Vision Ltd. Warrant

Industrials· United States

$0.04+0.00%——

SAFXXCF Global Inc.

Industrials· United States

$0.34-18.47%——

Industrials· United States

$482.87-0.88%——

SBGISinclair, Inc.

Industrials· United States

$14.05-2.77%——

SDSTStardust Power Inc.

Industrials· United States

$1.84-1.08%——

SDSTWStardust Power Inc. Warrant

Industrials· United States

$0.22+0.00%——

Industrials· United States

$1.72+1.18%——

SFWLShengfeng Development Ltd.

Industrials· United States

$0.9-0.77%——

SGLYSingularity Future Technology Ltd.

Industrials· United States

$0.35-2.78%——

SHIMShimmick Corporation

Industrials· United States

$3.66+0.55%——

SKKSkk Holdings Ltd.

Industrials· United States

$4.38-3.52%——

SKYQSky Quarry Inc.

Industrials· United States

$1.31-10.27%——

SLGBSmart Logistics Global Limited

Industrials· United States

$0.76-16.48%——

SMIDSmith-Midland Corporation

Industrials· United States

$31.35+5.48%——

SNDSmart Sand Inc.

Industrials· United States

$5.32+2.50%——

SNESSenesTech Inc.

Industrials· United States

$1.65-2.37%——

SOLSSollensys Corp.

Industrials· United States

$83.06+2.33%——

SORAAsiaStrategy Limited

Industrials· United States

$2.31+2.67%——

SSMSono Group N.V.

Industrials· United States

$3.7+0.03%——

SSPThe E.W. Scripps Company

Industrials· United States

$2.99-0.99%——

SSRMSsr Mining Inc.

Industrials· United States

$27.23+3.46%——

STLDSteel Dynamics Inc.

Industrials· United States

$282.76+1.15%——

STRLSterling Infrastructure, Inc.

Industrials· United States

$858.99+2.44%——

SWBISmith & Wesson Brands, Inc.

Industrials· United States

$14.76+0.75%——

SWIMLatham Group, Inc.

Industrials· United States

$5.6-1.58%——

SYMSymbotic Inc. Class A

Industrials· United States

$41.63-2.80%——

SYPRSypris Solutions Inc.

Industrials· United States

$2.52-8.03%——

TANHTantech Holdings Ltd.

Industrials· United States

$0.48+0.42%——

TATTTat Technologies Ltd.

Industrials· United States

$45.15+2.66%——

← Prev3 / 7Next →