Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

298 stocks · page 3 of 3

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

KRGKite Realty Group Trust

Real Estate· United States

$29.22+0.62%——

LADRLadder Capital Corp.

Real Estate· United States

$10.13+0.30%——

LFTLument Finance Trust Inc.

Real Estate· United States

$1.08+0.93%——

LRNStride, Inc.

Real Estate· United States

$97.71-1.77%——

LTCLTC Properties Inc.

Real Estate· United States

$36.83+0.03%——

LXPLXP Industrial Trust

Real Estate· United States

$53.04+0.86%——

MAAMid-America Apartment Communities, Inc.

Real Estate· United States

$138.93+0.60%——

MACThe Macerich Company

Real Estate· United States

$25.45+1.76%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.35+0.00%——

MFAMFA Financial Inc.

Real Estate· United States

$9.42+1.40%——

MFANMFA 8.875% Preferred Stock

Real Estate· United States

$25.1+0.06%——

MFAOMFA Financial Inc. 9% Preferred Stock

Real Estate· United States

$25.11-0.08%——

MITNAG Mortgage Investment Trust, Inc.

Real Estate· United States

$25.34+0.08%——

MITPAG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29

Real Estate· United States

$25.22-0.02%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.81+0.77%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.96-0.20%——

NHINational Health Investors, Inc.

Real Estate· United States

$72.1+0.19%——

NLOPNet Lease Office Properties.

Real Estate· United States

$11.76+0.94%——

NLYAnnaly Capital Management, Inc.

Real Estate· United States

$22-0.05%——

Real Estate· United States

NREFNexPoint Real Estate Finance Inc.

Real Estate· United States

$15.87+1.28%——

NSANational Storage Affiliates Trust

Real Estate· United States

$45.72+0.46%——

NTSTNetstreit Corp.

Real Estate· United States

$20.37+0.94%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.93-3.33%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$28.72+1.56%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.78+4.43%——

OHIOmega Healthcare Investors Inc.

Real Estate· United States

$45.77+1.08%——

OLPOne Liberty Properties Inc.

Real Estate· United States

$24.6+0.45%——

ONLOrion Office REIT Inc.

Real Estate· United States

$2.79+0.00%——

ORCOrchid Island Capital Inc.

Real Estate· United States

$6.52-0.91%——

OUTOUTFRONT Media Inc.

Real Estate· United States

$31.34+2.38%——

PDMPiedmont Office Realty Trust Inc.

Real Estate· United States

$9.1+1.22%——

PEBPebblebrook Hotel Trust

Real Estate· United States

$18.18+2.54%——

PINEAlpine Income Property Trust, Inc.

Real Estate· United States

$20.15+2.03%——

PMTPennymac Mortgage Investment Trust

Real Estate· United States

$10.12+2.33%——

PMTUPennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028

Real Estate· United States

$25.77-0.04%——

PMTVPennymac Mortgage Investment Trust 9% Preferred Stock

Real Estate· United States

$25.09-0.12%——

PMTWPennyMac Mortgage Investment Trust

Real Estate· United States

$24.96-0.16%——

PSTLPostal Realty Trust, Inc.

Real Estate· United States

$23.89+1.27%——

PXEDPhoenix Education Partners, Inc.

Real Estate· United States

$30.81-1.44%——

RCReady Capital Corporation

Real Estate· United States

$1.69-2.87%——

RCDReady Capital Corporation 9.00% Preferred Stock due 2029

Real Estate· United States

$22.31+0.00%——

REXRRexford Industrial Realty, Inc.

Real Estate· United States

$35.09+1.09%——

RHPRyman Hospitality Properties, Inc.

Real Estate· United States

$122.81+1.12%——

RITMRithm Capital Corp.

Real Estate· United States

$9.31+0.76%——

RLJRLJ Lodging Trust

Real Estate· United States

$11.02+0.46%——

RPTRithm Property Trust Inc

Real Estate· United States

$14.76+1.65%——

RWTRedwood Trust Inc.

Real Estate· United States

$5.25+1.35%——

RWTNRedwood Trust Inc. 9.125% Preferred Stock

Real Estate· United States

$24.45-0.49%——

RWTORedwood Trust Inc. 9% Preferred Stock

Real Estate· United States

$23.86-1.40%——

RWTPRedwood Trust Inc. 9.125% Preferred Stock

Real Estate· United States

$23.77+0.32%——

RWTQRedwood Trust Inc. 9.500% Senior Notes Due 2030

Real Estate· United States

$23.72-0.57%——

RWTSRedwood Trust Inc. 9.75% Senior Notes Due 2031

Real Estate· United States

$24.01+0.42%——

RYNRayonier Inc.

Real Estate· United States

$21.92+5.08%——

SAFESafehold Inc.

Real Estate· United States

$15.81-1.74%——

SILASila Realty Trust Inc.

Real Estate· United States

$30.28+0.03%——

SITCSite Centers Corp.

Real Estate· United States

$4.94-1.40%——

SKTTanger Factory Outlet Centers, Inc.

Real Estate· United States

$40.46+1.63%——

SLGSL Green Realty Corp.

Real Estate· United States

$51.15-0.31%——

SMASmartStop Self Storage REIT Inc.

Real Estate· United States

$32.25-0.49%——

STGSunlands Technology Group

Real Estate· United States

$2.88-4.64%——

STWDStarwood Property Trust Inc.

Real Estate· United States

$17+0.35%——

SUISun Communities Inc.

Real Estate· United States

$126.95+0.87%——

TALTal Education Group

Real Estate· United States

$9.26-0.86%——

TCITranscontinental Realty Investors, Inc.

Real Estate· United States

$41.47+6.09%——

TPTATerra Property Trust 6% Preferred Stock

Real Estate· United States

$24+10.67%——

TRTXTpg Re Finance Trust Inc.

Real Estate· United States

$8.6+0.17%——

TWOTwo Harbors Investment Corp.

Real Estate· United States

$12.34+0.08%——

TWODTwo Harbors Investment Corp. 9.375% Senior Notes due 2030

Real Estate· United States

$25.3-0.35%——

Real Estate· United States

$39.39+0.72%——

UHTUniversal Health Realty Income Trust

Real Estate· United States

$40.21-0.62%——

UMHUMH Properties, Inc.

Real Estate· United States

$15.28+0.46%——

UTIUniversal Technical Institute Inc.

Real Estate· United States

$39.11-4.10%——

VICIVici Properties Inc.

Real Estate· United States

$28.51+1.50%——

VNOVornado Realty Trust

Real Estate· United States

$38.27-1.80%——

WSRWhitestone REIT

Real Estate· United States

$19.06-0.05%——

WYWeyerhaeuser Company

Real Estate· United States

$24.85+2.14%——

XRNGlobal Medical REIT Inc.

Real Estate· United States

$37.19+0.51%——

AMBOAmbow Education Holding Ltd. ADR

Real Estate· United States

$2.71+2.26%——

BHMBluerock Homes Trust Inc.

Real Estate· United States

$9.36-1.94%——

COE51Talk Online Education Group

Real Estate· United States

$20.14-8.45%——

FSPFranklin Street Properties Corp.

Real Estate· United States

$0.7+1.90%——

IORIncome Opportunity Realty Investors Inc.

Real Estate· United States

$17.98+3.93%——

LGCYLegacy Education Inc.

Real Estate· United States

$11.1-0.54%——

MYNDMynd.ai, Inc.

Real Estate· United States

$0.39+1.83%——

NENNew England Realty Associates Limited Partnership

Real Estate· United States

$57.52-4.13%——

OZBelpointe PREP LLC

Real Estate· United States

$46.23-0.37%——

Real Estate· United States

$10.2-9.94%——

SACHSachem Capital Corp.

Real Estate· United States

$1.04+2.48%——

SCCDSachem Capital Corp. 6.00% Notes due 2026

Real Estate· United States

$24.99-0.02%——

SCCESachem Capital Corp. 6.00% Notes due 2027

Real Estate· United States

$24.75+0.12%——

SCCFSachem Capital Corp. 7.125% Preferred Stock

Real Estate· United States

$24.83+0.08%——

SCCGSachem Capital Corp. 8% Preferred Stock

Real Estate· United States

$24.92+0.08%——

STRWStrawberry Fields REIT Inc.

Real Estate· United States

$13.21+0.92%——

A17UCapitaLand Ascendas REIT

Real Estate· SingaporeNo price

—————

0016Sun Hung Kai Properties

Real Estate· Hong KongNo price

—————

1109China Resources Land

Real Estate· Hong KongNo price

—————

GMGGoodman Group

Real Estate· AustraliaNo price

—————