Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

5,290 stocks · page 3 of 53

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

052400Kona I Co., Ltd.

Technology· South Korea

₩37,650-8.17%—$709.3B

ERICNTelefonaktiebolaget LM Ericsson American Depositary Shares

MX$203.90+0.00%2.58%$704.1B

00781KKorea Circuit Co. Ltd. Preferred

Technology· South Korea

₩11,000-9.98%—$703.0B

ADSKAutodesk, Inc.

MX$4,140.00+15.46%—$702.0B

MX$6,604.01+0.00%0.08%$696.7B

AMATApplied Materials, Inc.

Technology· Canada

CA$52.78-7.95%0.30%$695.9B

059090Mico Ltd.

Technology· South Korea

₩13,380-12.49%—$694.5B

CSUNConstellation Software Inc.

MX$32,500.00+0.00%0.22%$688.7B

AMATApplied Materials Inc. Depositary Receipt

Technology· Canada

CA$52.66-8.07%0.30%$680.7B

033240Jahwa Electronics Co., Ltd.

Technology· South Korea

₩21,450-10.63%0.63%$677.7B

2368Gold Circuit Electronics Ltd.

NT$809.00-9.61%0.76%$677.2B

4958Zhen Ding Technology Holding Limited

NT$427.50-9.14%0.55%$673.6B

COFORGCoforge Limited

Technology· India

₹1,683.20+10.13%1.06%$660.9B

3443Global Unichip Corporation

NT$3,660.00-9.63%0.41%$659.3B

CSCOCisco Systems Inc. CDR

Technology· Canada

CA$55.55+1.83%1.37%$658.7B

008060Daeduck Co., Ltd.

Technology· South Korea

₩12,800-9.54%5.84%$642.8B

ASMEASML Holding N.V.

Technology· Germany

€1,390.80-2.70%0.45%$641.8B

ONON Semiconductor Corporation

MX$1,506.59-10.53%—$640.2B

3008Largan Precision Co., Ltd.

NT$3,900.00-4.65%1.65%$635.7B

6223MPI Corporation

NT$5,165.00-9.70%0.25%$628.6B

ASMLASML Holding N.V.

Technology· Netherlands

€1,388.40-2.90%0.46%$628.1B

033160MK Electron Co., Ltd.

Technology· South Korea

₩13,700-10.57%0.43%$626.5B

INTCIntel Corporation

Technology· United States

$84.00-2.75%0.40%$626.1B

COFORGCoforge Limited

Technology· India

₹1,685.55+10.28%1.13%$621.0B

Q1Qnity Electronics Inc.

MX$2,937.27+0.00%0.09%$614.9B

330860Nepis Ark Corp.

Technology· South Korea

₩23,600-15.71%—$612.9B

ASMLASML Holding N.V.

Technology· Switzerland

CHF 1,262.60-2.43%0.26%$594.4B

PAYXPaychex Inc.

MX$1,990.00+0.00%4.66%$593.9B

2357Asustek Computer Inc.

NT$735.00-3.29%4.29%$589.0B

033790Skymoons Technology

Technology· South Korea

₩5,190-7.49%—$584.8B

ADYENNAdyen N.V.

MX$16,910.37+0.00%—$581.5B

425420TFE Co. Ltd.

Technology· South Korea

₩30,750-9.29%—$580.8B

F1TN34Fortinet Inc.

Technology· Brazil

R$386.09-1.07%—$573.0B

INLIntel Corporation

Technology· Germany

€76.49-2.12%0.39%$567.0B

8046Nan Ya Printed Circuit Board Corporation

NT$976.00-9.21%0.11%$564.7B

399720Gaonchips Co. Ltd.

Technology· South Korea

₩48,400-4.91%—$561.5B

8299Phison Electronics Corporation

NT$1,650.00-9.34%0.72%$559.3B

004710Hansol Technics Co., Ltd.

Technology· South Korea

₩6,350-14.88%—$557.8B

3653Jentech Precision Industrial Co., Ltd.

NT$3,370.00-4.40%0.38%$555.4B

C1DN34Cadence Design Systems Inc.

Technology· Brazil

R$871.33+0.33%—$545.1B

253590Neosem Inc.

Technology· South Korea

₩8,240-12.62%0.80%$539.9B

348210Nextin Inc.

Technology· South Korea

₩29,100-15.41%0.97%$538.4B

327260RF Materials Co. Ltd.

Technology· South Korea

₩20,900-11.81%0.16%$531.7B

N1OW34ServiceNow Inc.

Technology· Brazil

R$11.42+7.94%—$531.1B

6488GlobalWafers Co., Ltd.

NT$959.00-9.95%0.72%$530.7B

376300Dear U Co., Ltd.

Technology· South Korea

₩19,700-4.83%1.41%$530.6B

053800AhnLab Inc.

Technology· South Korea

₩53,000-2.75%2.36%$530.3B

6274Taiwan Union Technology Corporation

NT$1,130.00-9.96%0.41%$529.8B

ORCLOracle Corporation

Technology· United States

$118.29-1.32%1.09%$529.6B

ASTSAst Spacemobile Inc.

MX$970.00-2.02%—$524.0B

002371Naura Technology Group Co., Ltd.

CN¥715.00-7.14%0.11%$522.6B

0R1AApplied Materials, Inc.

Technology· United Kingdom

$475.50-4.42%0.31%$513.9B

214430I3System Inc.

Technology· South Korea

₩58,900-8.40%0.65%$509.3B

064290Intekplus Co., Ltd.

Technology· South Korea

₩27,100-13.14%1.42%$504.0B

3231Wistron Corporation

NT$170.00-3.95%2.40%$502.5B

002384Suzhou Dongshan Precision Manufacturing Co., Ltd.

CN¥190.71-10.00%0.03%$500.0B

INTCIntel Corporation

Technology· Switzerland

CHF 73.33-7.45%0.97%$498.7B

160980Cymechs Inc.

Technology· South Korea

₩25,100-22.53%0.94%$496.5B

FICO1Fair Isaac Corporation

MX$21,655.00+0.00%—$483.1B

042000Cafe24 Corp.

Technology· South Korea

₩17,230-3.20%—$481.4B

ENTGEntegris, Inc.

MX$3,150.00+0.00%0.22%$479.7B

CSCOCisco Systems, Inc.

Technology· United States

$114.28-1.08%1.37%$477.3B

PREMIEPremier Energies Ltd.

Technology· India

₹1,016.90-2.21%0.14%$473.1B

FSLRFirst Solar, Inc.

MX$3,521.00-0.71%—$472.8B

PREMIEPremier Energies Ltd.

Technology· India

₹1,017.45-2.13%0.14%$471.4B

110990Dit Corp.

Technology· South Korea

₩14,240-14.42%—$471.4B

200470Apact Co. Ltd.

Technology· South Korea

₩4,005-14.51%—$471.1B

2301Lite-On Technology Corporation

NT$194.00-8.49%2.40%$470.8B

368770Fiberpro Inc.

Technology· South Korea

₩11,040-9.80%0.60%$469.3B

AMSNAmadeus IT Group, S.A.

MX$971.37+0.00%2.61%$464.3B

ADPR34Automatic Data Processing, Inc.

Technology· Brazil

R$57.00+3.83%2.11%$463.5B

356680Axgate Co., Ltd.

Technology· South Korea

₩9,800-6.84%—$463.1B

DSYNDassault Systèmes SE

MX$352.10+0.00%1.53%$462.7B

241770Mecaro Co., Ltd.

Technology· South Korea

₩34,000-4.76%—$461.7B

LRCXLam Research Corporation

Technology· United States

$256.38-4.81%0.28%$458.7B

AMATApplied Materials, Inc.

Technology· United States

$449.22-5.85%0.34%$450.4B

017900Auk Corp.

Technology· South Korea

₩5,120-9.70%—$448.7B

MPHASIMphasis Ltd.

Technology· India

₹2,412.10+3.40%2.45%$444.1B

MPHASIMphasis Ltd.

Technology· India

₹2,413.50+3.55%2.45%$443.9B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.39-5.53%—$443.7B

PLTRPalantir Technologies Inc.

Technology· Canada

CA$9.33-5.95%—$442.8B

PDGPinewood Technologies Group PLC

Technology· United Kingdom

£433.00+3.59%0.60%$439.1B

MDBMongoDB Inc.

MX$5,532.00+0.00%—$436.8B

600183Shengyi Technology Co., Ltd.

CN¥113.39-10.00%0.45%$435.8B

092190Seoul Viosys Co., Ltd.

Technology· South Korea

₩4,720-11.28%0.62%$431.9B

403550Socar Inc.

Technology· South Korea

₩9,340-4.21%—$431.0B

290550DK Tech Co., Ltd.

Technology· South Korea

₩18,280-12.95%—$430.0B

AP2Applied Materials, Inc.

Technology· Germany

€420.15-3.72%0.30%$429.3B

3481Innolux Corporation

NT$45.00-4.96%1.87%$425.4B

114810Hansol IONES Co. Ltd.

Technology· South Korea

₩8,800-15.79%0.16%$423.0B

CISCisco Systems, Inc.

Technology· Germany

€102.08+2.72%1.38%$421.7B

LAR0Lam Research Corporation

Technology· Germany

€233.60-4.77%0.20%$416.8B

192650Dreamtech Co., Ltd.

Technology· South Korea

₩3,940-7.73%3.54%$416.3B

2395Advantech Co., Ltd.

NT$556.00-3.64%1.76%$415.0B

688347Hua Hong Semiconductor Ltd.

CN¥281.00-8.88%—$414.4B

MX$2,622.00+0.00%—$408.4B

064260Danal Co. Ltd.

Technology· South Korea

₩4,155-9.48%0.14%$407.7B

ARMArm Holdings plc American Depositary Receipt

Technology· United States

$231.61-5.44%—$406.7B

00806KDaeduck Electronics Co., Ltd. Preferred Stock

Technology· South Korea

₩10,440-1.97%9.28%$406.2B

INTU34Intuit Inc.

Technology· Brazil

R$36.25+0.69%1.18%$399.5B

← Prev3 / 53Next →