Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

828 stocks · page 3 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DDOGDatadog, Inc. Class A Common Stock

Technology· United States

$229.9-1.85%——

DFSCDEFSEC Technologies Inc.

Technology· United States

$4.01+1.52%——

DFSCWDEFSEC Technologies Inc.

Technology· United States

$0.03+0.00%——

DGNXDiginex Ltd

Technology· United States

$0.9-6.74%——

DHDefinitive Healthcare Corp

Technology· United States

$0.84-1.06%——

DIODDiodes Inc.

Technology· United States

$108.75+1.79%——

DJTTrump Media & Technology Group Corp.

Technology· United States

$7.8-5.45%——

DJTWWTrump Media & Technology Group Corp. Warrants

Technology· United States

$3.62-0.82%——

DKIDarkIris Inc.

Technology· United States

$5.5-3.00%——

DMRCDigimarc Corporation

Technology· United States

$11.31+0.35%——

DOCUDocuSign Inc.

Technology· United States

$45.03+1.08%——

DOMOIllinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

Technology· United States

$3.02+2.03%——

DOXAmdocs Limited

Technology· United States

$56.4+0.64%——

DOYUDouYu International Holdings Limited ADR

Technology· United States

$4.96-0.80%——

DSGXThe Descartes Systems Group Inc.

Technology· United States

$72.97-0.79%——

DSPViant Technology Inc.

Technology· United States

$11.1-0.54%——

DTCXDatacentrex Inc.

Technology· United States

$2.17+2.36%——

DTSSDatasea Inc.

Technology· United States

$0.99-0.70%——

DTSTData Storage Corporation

Technology· United States

$3.13-8.21%——

DUOLDuolingo, Inc.

Technology· United States

$122.63-0.98%——

DUOTDuos Technologies Group Inc.

Technology· United States

$11.68-3.47%——

DVLTDatavault AI Inc.

Technology· United States

$0.36-7.69%——

EBONEbang International Holdings Inc.

Technology· United States

ECXEcarx Holdings Inc.

Technology· United States

$1.25-3.10%——

ECXWWECARX Holdings Inc. Warrants

Technology· United States

$0.06+0.00%——

EGANeGain Corporation

Technology· United States

$7.42-0.93%——

Technology· United States

$9.35+2.63%——

ENPHEnphase Energy, Inc.

Technology· United States

$54.59-0.62%——

ENRDEinride AB American Depositary Shares

Technology· United States

$9.39-10.83%——

ENRDWEinride AB Warrant

Technology· United States

$0.61-8.80%——

ERICTelefonaktiebolaget LM Ericsson American Depositary Shares

Technology· United States

$12.28+1.15%——

ERIIEnergy Recovery Inc.

Technology· United States

$8.33+1.71%——

EVCMEvercommerce Inc.

Technology· United States

$9.13-2.87%——

EVEREverQuote Inc.

Technology· United States

$19.98+0.71%——

Technology· United States

EVGOWEVgo Inc. Warrants

Technology· United States

$0.01-15.38%——

EVLVEvolv Technologies Holdings, Inc.

Technology· United States

$6.09-0.81%——

EVLVWEvolv Technologies Holdings Inc. Warrant

Technology· United States

$0.08+0.00%——

EXFYExpensify, Inc.

Technology· United States

$1.26-1.56%——

FAFirst Advantage Corporation

Technology· United States

$16.49+5.98%——

FATNFatpipe Inc.

Technology· United States

$6.05-5.02%——

Technology· United States

$21.23+1.92%——

Technology· United States

$149.71-1.50%——

FNGRFingermotion Inc.

Technology· United States

$0.47-23.01%——

FORMFormFactor Inc.

Technology· United States

$139.21+6.89%——

FORTYFormula Systems (1985) Ltd. American Depositary Receipt

Technology· United States

$117.5+0.00%——

Technology· United States

$77.74-0.94%——

FRSHFreshworks Inc. Class A Common Stock

Technology· United States

$9.45+2.44%——

FRSXForesight Autonomous Holdings Ltd. SP ADR

Technology· United States

$1.57-4.85%——

FSLRFirst Solar, Inc.

Technology· United States

$267.31-1.42%——

FSLYFastly, Inc.

Technology· United States

$18.55-1.75%——

FTCIFTC Solar Inc.

Technology· United States

$4.32-3.79%——

FUSEFusemachines Inc.

Technology· United States

$1.19+0.00%——

GCLGCL Global Holdings Ltd.

Technology· United States

$0.41-8.89%——

GCLWWGCL Global Holdings Ltd Warrants

Technology· United States

$0.03-10.82%——

Technology· United States

$12.7-2.46%——

GDEVWGDEV Inc. Warrant

Technology· United States

$0.01+0.00%——

GDRXGoodRx Holdings, Inc. Class A Common Stock

Technology· United States

$2.65+0.76%——

GDSGDS Holdings Ltd. - ADR

Technology· United States

$32.56-3.55%——

GDYNGrid Dynamics Holdings, Inc.

Technology· United States

$6.32-1.71%——

GEGGreat Elm Group, Inc.

Technology· United States

$2.25-1.32%——

GEGGLGreat Elm Group Inc. 7.25% Preferred Stock

Technology· United States

$24.9+1.69%——

GENGen Digital Inc.

Technology· United States

$24.32+1.59%——

GENVRGen Digital Inc. Contingent Value Right

Technology· United States

$1.52-6.17%——

GFSGlobalFoundries Inc.

Technology· United States

$81.38+0.79%——

GGRPGlimpse Group, Inc.

Technology· United States

$0.81-5.04%——

GIBOGibo Holdings Ltd.

Technology· United States

$1.31-5.07%——

GIBOWGIBO Holdings Limited Warrants

Technology· United States

$0.03+0.00%——

GIGMGigaMedia Ltd.

Technology· United States

$1.39-4.79%——

GILTGilat Satellite Networks Ltd.

Technology· United States

$15-2.41%——

GITSGlobal Interactive Technology Inc.

Technology· United States

$1.76-12.00%——

GLBEGlobal-E Online Ltd.

Technology· United States

$32.73-1.48%——

GLEGlobal Engine Group Holding

Technology· United States

$0.49-9.43%——

GLOOGloo Holdings, Inc.

Technology· United States

$4.57-1.30%——

GMHSGamehaus Holdings Inc.

Technology· United States

$0.87+3.07%——

GMMGlobal Mofy AI Ltd.

Technology· United States

$3.36+16.67%——

GOAIEva Live Inc.

Technology· United States

$2.37-12.87%——

GOOGAlphabet Inc.

Technology· United States

$358.16+0.45%——

GOOGMAlphabet Inc.

Technology· United States

$50.45+0.42%——

GOOGNAlphabet Inc. 6.25% Series A Mandatory Convertible Preferred Stock

Technology· United States

$50.41+0.32%——

GRNQGreenpro Capital Corp.

Technology· United States

$1.46-2.01%——

GRRRGorilla Technology Group Inc.

Technology· United States

$17.4-2.14%——

GRRRWGorilla Technology Group Inc. Warrant

Technology· United States

$0.31+0.00%——

GSITGSI Technology Inc.

Technology· United States

$7.89-0.50%——

GTLBGitLab Inc.

Technology· United States

$27.79-2.15%——

GTMZoomInfo Technologies Inc.

Technology· United States

$2.81+4.85%——

GXAIGaxos.ai Inc.

Technology· United States

$1.2-1.64%——

HCATHealth Catalyst Inc.

Technology· United States

$1.85+12.80%——

HCTIHealthcare Triangle Inc.

Technology· United States

$2.23-8.23%——

HIMXHimax Technologies Inc.

Technology· United States

$17.7+0.11%——

HKITHitek Global Inc.

Technology· United States

$0.5-10.02%——

HLITHarmonic Inc.

Technology· United States

$14.93+2.89%——

HOLOMicroCloud Hologram Inc.

Technology· United States

$1.75+1.16%——

HOLOWMicroCloud Hologram Inc. Warrant

Technology· United States

$0.09+0.00%——

HPAIHelport AI Ltd.

Technology· United States

$0.75-5.70%——

HPAIWHelport AI Limited Warrants

Technology· United States

$0.13+0.00%——

HQHorizon Quantum Holdings Ltd.

Technology· United States

$10.91+5.00%——

HQWWWHorizon Quantum Holdings Ltd. Warrant

Technology· United States

$2.61+1.95%——

HSTMHealthStream Inc.

Technology· United States

$26.13-0.34%——

HTCRHeartCore Enterprises Inc.

Technology· United States

$3.32-5.41%——

← Prev3 / 9Next →