Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 300 of 1,011

AI Screener

Prices as of 2026-06-18 07:17 UTC. Quotes may be delayed.


0QZ3QUALCOMM Incorporated Technology	--	$160.00	+0.00%	1.78%	n/a	n/a
0QZHStarbucks Corporation Consumer Cyclical	--	$107.10	+0.56%	2.65%	57.3	n/a
0QZKThe Coca-Cola Company Consumer Defensive	--	$91.94	+1.41%	2.39%	28.8	n/a
0QZOThe Walt Disney Company Communication Services	--	$111.41	+3.75%	0.72%	15.2	n/a
0R0KCisco Systems, Inc. Technology	--	$110.84	-0.73%	1.54%	44.8	n/a
0R15SoftBank Group Corp Communication Services	--	¥5,223	+2.67%	0.00%	69.5	n/a
0R16McDonald's Corporation Consumer Cyclical	--	$268.91	-0.68%	3.14%	19.7	n/a
0R1BBiogen Inc. Healthcare	--	$221.51	-0.30%	0.00%	n/a	n/a
0R1ENintendo Co., Ltd. Communication Services	--	¥8,901	+0.42%	2.71%	n/a	n/a
0R1OAmazon.com, Inc. Consumer Cyclical	--	$260.53	+0.71%	0.68%	34.3	n/a
0R1ZOracle Corporation Technology	--	$144.54	-0.82%	1.44%	23.3	n/a
0R20Santacruz Silver Mining Ltd. Basic Materials	--	CA$13.37	+0.98%	0.00%	n/a	n/a
0R24Intel Corporation Technology	--	$87.46	-3.27%	0.40%	n/a	n/a
0R2CEndeavour Silver Corp. Basic Materials	--	CA$15.16	-0.85%	0.00%	1.3	n/a
0R2YAdobe Inc. Technology	--	$272.34	+0.08%	0.00%	n/a	n/a
0R34Johnson & Johnson Healthcare	--	$273.32	+0.74%	1.95%	24.3	n/a
0R3DeBay Inc. Consumer Cyclical	--	$106.03	+1.59%	1.13%	24.5	n/a
0R44C-Rad AB (publ) Healthcare	--	SEK 36.00	-2.17%	0.27%	0.6	n/a
0R4MLundin Gold Inc Basic Materials	--	SEK 711.20	-1.41%	6.31%	9.4	n/a
0R62Groupe Partouche SA Consumer Cyclical	--	€17.90	+0.85%	7.08%	n/a	n/a
0R6GNueva Expresión Textil, S.A. Consumer Cyclical	--	€1.10	-0.54%	0.00%	n/a	n/a
0R6PReitir fasteignafélag hf.	--	£115.00	-4.96%	3.52%	n/a	n/a
0R8FEolus AB Class B shares Industrials	--	SEK 44.05	-0.34%	3.05%	n/a	n/a
0R8LClass Editori S.p.A. Industrials	--	€0.148	+5.71%	0.00%	n/a	n/a
0R8NMulticonsult ASA Industrials	--	NOK 144.40	+0.42%	3.43%	0.1	n/a
0RA7HiPay Group S.A. Technology	--	€5.02	-3.46%	0.00%	n/a	n/a
0RAJPioneer Property Group ASA preference shares, 9.80% dividend yield (PPG) Real Estate	--	NOK 106.50	+1.19%	0.00%	n/a	n/a
0RAMVistin Pharma ASA Healthcare	--	NOK 19.15	+0.79%	5.26%	0.3	n/a
0RB1Laboratorio Reig Jofre SA Financial Services	--	€2.69	+0.00%	0.78%	0.4	n/a
0RCUCrediaBank S.A. Financial Services	--	£0.9606	+3.60%	0.00%	n/a	n/a
0RD0Sparekassen Sjælland-Fyn A/S Financial Services	--	DKK 457.00	+0.55%	2.24%	0.2	n/a
0RD4Alisa Bank Plc Basic Materials	--	€0.145	-3.01%	0.00%	n/a	n/a
0RD9Consti Oyj Industrials	--	€11.25	+0.90%	6.49%	n/a	n/a
0RELTractor Supply Company Consumer Cyclical	--	€30.19	-1.96%	3.34%	n/a	n/a
0RF6Taaleri Oyj Financial Services	--	€7.28	-0.55%	2.06%	0.0	n/a
0RGKBE Group AB (publ) Basic Materials	--	SEK 30.70	+0.00%	87.91%	0.0	n/a
0RGNHybrid Software Group PLC Technology	--	€4.02	+0.50%	0.00%	0.3	n/a
0RGRX-Trade Brokers Dom Maklerski S.A. Financial Services	--	PLN 172.36	+0.74%	3.72%	n/a	n/a
0RIADiagnostic Medical Systems S.A. Healthcare	--	€1.05	-0.95%	0.00%	102.0	n/a
0RIRAS LHV Group Financial Services	--	€3.42	+0.42%	4.99%	n/a	n/a
0RL1B3 Consulting Group AB (publ) Technology	--	SEK 19.50	-1.27%	12.96%	0.0	n/a
0RL2Cenergy Holdings S.A. Industrials	--	€23.00	+0.52%	0.79%	1.6	n/a
0RNPAvantium N.V. Basic Materials	--	€4.91	-0.71%	0.00%	n/a	n/a
0RNSRapid Nutrition Plc Consumer Defensive	--	€3.36	-0.30%	0.00%	6.0	n/a
0RNTBrødrene A & O Johansen A/S Industrials	--	DKK 103.00	-1.34%	3.71%	0.1	n/a
0RNWBerner Industrier AB Industrials	--	SEK 78.20	+0.26%	1.74%	0.7	n/a
0RNZShelly Group SE Industrials	--	€62.90	-1.56%	0.20%	n/a	n/a
0RO5Med Life S.A. Healthcare	--	RON 11.62	+2.15%	0.00%	n/a	n/a
0ROIActic Group AB (publ) Consumer Cyclical	--	SEK 28.60	-4.35%	0.00%	n/a	n/a
0ROKUnimot S.A. Consumer Cyclical	--	£171.93	+0.26%	3.78%	n/a	n/a
0RPGRobit Oyj Industrials	--	€1.30	+0.39%	0.00%	n/a	n/a
0RQ7XANO Industri AB Class B Industrials	--	SEK 51.70	+3.40%	0.99%	0.1	n/a
0RQGLogwin AG Industrials	--	€272.00	+0.74%	4.60%	0.1	n/a
0RQITalenom Plc Industrials	--	€1.28	+0.24%	2.54%	0.0	n/a
0RQOBONESUPPORT HOLDING AB Healthcare	--	SEK 229.20	+3.24%	0.41%	21.6	n/a
0RTJGeneral American Investors Company, Inc. Industrials	--	€1.42	-0.35%	0.00%	0.5	n/a
0RTZAktor Societe Anonyme Holding Company Technical and Energy Projects Industrials	--	€9.70	-27.31%	0.00%	n/a	n/a
0RU4Nepi Rockcastle N.V. Real Estate	--	€8.14	+3.83%	7.32%	0.2	n/a
0RU7Fjord Defence Group ASA Industrials	--	NOK 16.40	+1.86%	0.00%	0.1	n/a
0RUQAnoto Group AB (publ) Technology	--	SEK 0.1468	+22.33%	0.00%	n/a	n/a
0RUWBalco Group AB Consumer Cyclical	--	SEK 16.33	+2.51%	8.33%	0.0	n/a
0S0SiteOne Landscape Supply, Inc.	--	€82.50	+0.61%	0.00%	n/a	n/a
0S1OneMain Holdings Inc. R	--	€54.40	+0.85%	8.40%	n/a	n/a
0SE9Air Canada Industrials	--	CA$28.25	-2.99%	0.00%	n/a	n/a
0SEASiemens Energy AG Industrials	--	€151.10	-0.41%	0.45%	n/a	n/a
0SPCSpace Exploration Technologies Corp. Class A Industrials	--	$137.82	-0.35%	0.00%	n/a	n/a
0SU0SU	--	€98.26	+2.29%	0.00%	52.3	n/a
0T9JOrex Minerals Inc. Basic Materials	--	CA$0.24	+26.32%	0.00%	0.3	n/a
0TD0SpareBank 1 Nordmøre Financial Services	--	NOK 186.00	-9.97%	5.91%	n/a	n/a
0UITGaliano Gold Inc. Basic Materials	--	CA$3.31	-0.60%	62.52%	0.1	n/a
0UJKFury Gold Mines Limited Basic Materials	--	CA$0.87	+1.16%	173.33%	0.0	n/a
0UJNAvalon Advanced Materials Inc. Basic Materials	--	CA$9.64	-0.82%	0.00%	n/a	n/a
0ULQBlack Iron Inc. Basic Materials	--	CA$0.125	+0.00%	0.00%	n/a	n/a
0UMGUniversal Music Group N.V. Communication Services	--	€14.67	-1.39%	3.58%	0.3	n/a
0V1NInternational Tower Hill Mines Ltd. Basic Materials	--	CA$3.78	-4.30%	0.00%	n/a	n/a
0V3PLaramide Resources Ltd. Energy	--	CA$0.755	+4.86%	0.00%	n/a	n/a
0V3VLeading Edge Materials Corp. Basic Materials	--	CA$0.275	-17.91%	80.00%	n/a	n/a
0V46Liberty Gold Corp Basic Materials	--	CA$1.95	+0.00%	0.00%	n/a	n/a
0V5QTransoceanic Investments Inc. Basic Materials	--	CA$0.06	-42.86%	0.00%	n/a	n/a
0V6Vistra Corp. Utilities	--	€120.64	+2.22%	0.33%	n/a	n/a
0V6RPerpetua Resources Corp. Basic Materials	--	CA$36.14	-2.19%	0.39%	n/a	n/a
0V9BPinnacle Silver and Gold Corp. Basic Materials	--	CA$0.105	+0.00%	0.00%	n/a	n/a
0VA3Northern Dynasty Minerals Ltd. Basic Materials	--	CA$2.42	-2.82%	298.46%	0.1	n/a
0VC5Xtract One Technologies Inc. Technology	--	CA$0.445	-30.47%	107.87%	n/a	n/a
0VDUniversal Music Group N.V. Communication Services	--	€14.69	-1.21%	3.64%	n/a	n/a
0VQPureTech Health plc Healthcare	--	€1.35	+0.00%	0.00%	n/a	n/a
0W3XThe NAGA Group AG Financial Services	--	€3.00	+0.00%	0.00%	n/a	n/a
0XFVThermador Groupe SA Industrials	--	€77.55	+0.71%	2.72%	n/a	n/a
0YB0IonQ, Inc. Technology	--	€34.60	-4.14%	0.00%	n/a	n/a
0YB1Huya Inc. Communication Services	--	$2.14	-0.42%	5.42%	0.1	n/a
0YI6Allot Ltd. Technology	--	$7.70	+1.95%	2.30%	8.2	n/a
0ZB6Clearday Inc. Healthcare	46Weak	$0.0004	-66.67%	0.00%	n/a	n/a
0ZG2Zillow Group, Inc. Communication Services	--	€30.30	-3.33%	0.00%	n/a	n/a
1023PBanco de Investimento Credit Agricole S.A.	--	€198.27	+1.03%	0.00%	n/a	n/a
1025PBanco de Investimento S.A.	--	€63.23	+0.86%	0.00%	n/a	n/a
1027PBanco BCP de Investimento S.A.	--	€257.19	+0.73%	0.00%	n/a	n/a
1028PBanco de Crédito e Inversiones S.A.	--	€96.65	+1.35%	0.00%	n/a	n/a
1040PBanco Comercial Portugues S.A.	--	€84.64	+0.22%	0.00%	n/a	n/a
1052PBanco Comercial Português S.A.	--	€4.33	-0.53%	0.00%	n/a	n/a
1053PBanco Comercial Português S.A.	--	€65.77	-0.50%	0.00%	n/a	n/a

← Prev300 / 1,011Next →