Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 302 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RSRSCN 5.25 12/31/25 AT XTSE

CA$10.40+0.58%——

RSSResaas Services Inc.

Technology· Canada

CA$0.45-6.25%——

RTXRTX Corporation

Industrials· Switzerland

CHF 152.68+1.10%0.76%—

RUARua Gold Inc.

Basic Materials· Canada

CA$1.21+1.68%——

RUPRupert Resources Ltd.

Basic Materials· Canada

CA$10.01+5.59%——

RUSRussel Metals Inc.

Industrials· Canada

CA$62.70+1.29%——

RVXResverlogix Corp.

Healthcare· Canada

CA$0.09-5.00%——

Utilities· Switzerland

CHF 51.34+0.00%2.24%—

RXBiosyent Inc.

Healthcare· Canada

CA$13.91+0.07%——

RYRoyal Bank of Canada

Financial Services· Canada

CA$278.42-0.23%——

RY26Royal Bank of Canada 1.0875% 02/02/2033 EMTN

CHF 100.20-0.30%——

RYORio Silver Inc.

Basic Materials· Canada

CA$0.32+10.34%——

RYRY V4.8 PERP BO

CA$26.34+0.08%——

RYRoyal Bank of Canada Series V Preferred Stock

Financial Services· Canada

CA$26.45+0.30%5.55%—

SACHSachem Capital Corp.

· United States

$20.30-2.50%9.54%—

ILA 102.96-0.50%——

Technology· Switzerland

CHF 128.44+2.49%1.72%—

ILA 75.72-6.52%——

SBCBrompton Split Banc Corp Preferred Stock 6.25% 11/29/27

CA$10.51-0.10%5.95%—

ILA 106.62+0.28%——

SBIBPBSBI Mutual Fund

₹49.95+1.01%——

ILA 108.50+0.59%——

ILA 95.24-0.25%——

SCE-MSCE Trust VII 7.50% Trust

· United States

$24.61+0.29%7.63%—

SCE-NSCE Trust VIII 6.95% Trust

· United States

$23.69+0.21%7.36%—

SCESCE Trust II

· United States

$17.48+0.92%7.29%—

SCHWThe Charles Schwab Corporation

Financial Services· United States

$17.63+1.18%6.31%—

CHF 99.95+0.35%——

CHF 99.95+0.05%——

CHF 99.85+0.10%——

SCO26Scotiabank Chile 1.21% 02/05/32 EMTN

CHF 100.50+1.36%——

SEAL-BSeapeak LLC 8.50% Series B Fixe

Energy· United States

$25.75+0.59%8.26%—

SFI1Secured Fixed Income PLC 7.5% 03/16/29 EMTN

· United Kingdom

£99.75+0.00%——

SFPF1SF Sustainable Property Limited Rights

CHF 0.94-7.30%——

SFStifel Financial Corp.

Financial Services· United States

$22.16+0.30%6.91%—

SFStifel Financial Corp.

Financial Services· United States

$16.17+0.75%6.96%—

CHF 101.25-0.30%——

₹0.22-38.89%——

SHAKTISHAKTI PRESS LIMITED

₹0.38-5.00%——

SHILSharda Ispat Ltd.

₹254.45-0.22%——

SHLSiemens Healthineers AG

Healthcare· Switzerland

CHF 31.27-1.97%3.13%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.80+0.62%7.02%—

SHOSunstone Hotel Investors, Inc.

Real Estate· United States

$21.25+0.19%6.71%—

SILVERSILVERBETA

₹241.13+3.98%——

SILVERSILVERBND

₹250.63+4.29%——

ILA 29.00-48.21%——

SINGERSINGERIND

₹71.26+2.84%——

ILA 105.47+0.25%——

CHF 100.80-0.15%——

SLH261Swiss Life Holding AG 1.875% 23jan2042 hybrid bond

CHF 101.15-0.25%——

SLTSaltire Capital Ltd.

Technology· Canada

CA$3.98-0.25%——

SMHNSUSS MicroTec SE

Technology· Switzerland

CHF 87.20+0.00%0.04%—

ILA 1,040.90+0.09%——

ILA 102.80+0.19%——

ILA 106.82+0.41%——

CHF 100.30+0.15%——

SPACMERCER PARK OPPORTUNITIES CORP

$0.00-75.00%——

ILA 94.93+0.55%——

ILA 94.02+0.26%——

ILA 96.80+0.50%——

SPPPOLSPP POLYMER LIMITED

₹12.35+4.66%——

ILA 105.79+0.00%——

ILA 103.06+0.14%——

ILA 101.59+0.00%——

ILA 100.81+0.06%——

SPRLSP REFRACTORIES LI

₹83.00+0.00%——

SPUNWESPUNWEB.SM

₹113.90+1.70%——

SQ87BARCLAYS PLC 8.407% RST SUB CAL

· United Kingdom

£104.25+0.01%——

SRENESwiss Re AG

CHF 127.95+0.00%——

ILA 102.22+0.25%——

CHF 99.35+0.00%——

SRIVASSrivasavi Adhesive Tapes Ltd.

₹55.30+10.49%——

SRPF1Suisse Roman-RTS Right

CHF 1.52-1.94%——

SSEGLSATHLOKHAR SYN E&C GLOB L

₹331.65-2.40%——

SSFLPPSpandana Sphoorty Financial Limited Partly Paid

Financial Services· India

₹119.35+3.87%——

SSFLSRIVARI SPICES

₹198.80-5.94%——

STARSTRIDES PHARMA SCI

₹671.85+53.39%——

CA$8.00-0.12%——

CA$12.00+0.00%——

CHF 99.95+0.05%——

STRIDESTRIDERS.SM

₹52.05+4.10%——

STUDIOSTUDIOLSD.SM

₹10.00-0.50%——

SUBAHOSUBAHOTELS.SM

₹127.50+1.19%——

SUNLITSunlite Recycling Industries Inc.

₹442.55+4.87%——

SUNPHASUN PHARMACEUTICAL

₹1,763.90+8.11%——

SUNRESSunrest Lifescience Ltd.

₹33.90+2.42%——

SUNTECSUNTECH.SM

₹36.70+4.71%——

· United Kingdom

$97.85+0.40%——

CA$101.86+0.63%——

CHF 100.60+0.55%——

Basic Materials· Switzerland

CHF 80.40+0.00%1.53%—

SYFSynchrony Financial

Financial Services· United States

$19.00+0.64%7.39%—

SZUSüdzucker AG

Consumer Defensive· Switzerland

CHF 9.84+0.00%6.63%—

T35VUnited Kingdom 4.75% Treasury Gilt 22/10/2035

· United Kingdom

£100.21+0.07%——

T36NTreasury 4.875% 07/31/2036 GBP

· United Kingdom

£100.63+0.09%——

T37HUnited Kingdom Gilt 4.625% 07/03/2037

· United Kingdom

£97.90-0.32%——

T38United Kingdom 1.75% Index-Linked Treasury Gilt 2038

· United Kingdom

£98.18+0.15%——

T41FUnited Kingdom Treasury Gilt 5.25% 31 January 2041

· United Kingdom

£101.30+0.10%——

T56United Kingdom Gilt 5.375% 31 January 2056

· United Kingdom

£99.17+0.22%——

TATransAlta Corp. Preferred Stock

CA$20.35-1.69%5.39%—

← Prev302 / 1,011Next →