Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 305 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ZKB169Zürcher Kantonalbank 0.7% 13-May-2030

CHF 100.55+0.15%——

· United Kingdom

$63.82-0.57%——

ZS09BP Capital Markets p.l.c. 4.375% Perpetual Subordinated Notes

· United Kingdom

€102.01-0.11%——

ZS13BP Capital Markets plc 6% Perpetual Bonds

· United Kingdom

£101.71-0.02%——

Healthcare· Switzerland

CHF 66.59+6.24%——

ZV24Southern Gas Networks plc 1.25% 02-Dec-2031

· United Kingdom

£81.91+0.23%——

0000D0Mirae Synthetic Navi Tcall Balance ETF

₩10,215-0.78%11.56%—

0000H0Samsung Kodex India Nifty Mutual Fund

₩11,700-0.34%0.71%—

0000J0Hanwha Group ETF

₩29,925-0.96%0.13%—

0000Y0Heungkuk Mutual Fund 26-12 Corporate Bond

₩101,310+0.00%——

0000Z0KB Rise Bio Top10 Active ETF

₩10,945-3.53%——

0001P0DB Mighty Biosimilar & CDMO Fund

₩9,800-1.56%0.10%—

0002C0AP Asset Planning India Composite 2020 Active ETF

₩10,605-1.62%——

0004G0Hana 1Q U.S. Dividend 30 ETF

₩9,750+0.62%3.18%—

0005A0SS KODEX US S&P 500 D Covered Call

₩10,550+0.05%13.61%—

0005C0Kbrise S&P 500 Yen Hedged ETF

₩12,105+0.62%——

0005D0Sh Solar All Solid Battery Silver ETF

₩14,735-6.68%——

0005G0Ibk Itf K-ai Semicon Tech Mutual Fund

₩58,175-12.90%0.16%—

0007F0SS KDX 27-12 C Bond Act ETF

₩10,105+0.10%——

0007G0Hw Ps Global Nuclear Energy Value ETF

₩15,660-0.70%0.29%—

0007N0IM Asset 200 ETF

₩124,740-7.92%——

0008E0KA US Manufacturing Mid-Small Cap Fund

₩15,415-3.81%——

0008S0MA US Dividend DJ Cov Call ETF

₩10,620+0.24%10.77%—

0008T0Shinhan Solactive Cosmetics Thematic 3 ETF

₩14,930+0.88%0.61%—

0013P0KB Rise US Bank Top 10 ETF

₩13,965+2.61%1.75%—

0013R0KB Rise Tesla UST30Y 15% Exchange Traded Fund

₩9,660-0.36%15.10%—

0015B0US Nasdaq Growth A ETF

₩24,235-5.66%——

0015E0KIW NVIDIA US 30Y ACT ETF

₩10,645+0.05%2.23%—

0015F0Kiwi Palantir US 30Y Act ETF

₩10,000+0.50%2.37%—

0015K0MA Tiger US Consumer Act ETF

₩7,800+1.36%——

0016X0Sh Solactive Mid-Short Bond Active ETF

₩51,080+0.03%——

0017Y0Hana Estruturado Ações Total Dividendos Fdo Inv Em Cotas Etf

₩93,995+0.21%——

0018C0Hanwha Plus High Dividend

₩10,620+1.68%15.92%—

0018Z0KB RISE US Quantum Computing ETF

₩21,790-2.16%——

0019K0TimeFlies Nasdaq-100 50% Balanced ETF

₩14,700-2.65%——

0020H0Samsung KoACT Global Quality Core ETF

₩29,170-5.20%——

0021C0Kim Ace Light Asset Allocation Active ETF

₩14,827-0.19%——

0021D0Kim Ace TDF2030 Active ETF

₩11,560+0.09%——

0021E0Kim Ace TDF2050 Active ETF

₩13,330-0.19%——

0022T0Shinhansol Gold Covered Call ETF

₩13,900+2.70%3.83%—

0023A0Shinhan Solutions U.S. Quantitative Communication Select 10 ETF

₩32,825-3.82%0.07%—

0023B0Hanwha Plus US Quality Top 10 ETF

₩20,005-2.06%0.32%—

0025N0Mirae Asset Tiger TDF2045 ETF

₩12,975-0.19%——

0026E0Samsung KODEX S&P 500 Buffered ETF

₩12,745-0.59%——

0026S0Hana 1Q U.S. S&P500 ETF

₩14,085+0.00%0.88%—

0028X0Samsung Kodex US Financial T Mutual Fund

₩12,085+2.55%0.81%—

0035T0Hanwha Plus Global Humanoid Fund

₩23,150-2.32%0.52%—

0036D0Timefolio U.S. Dividend Fund

₩13,485+0.41%4.98%—

0036R0KB Rise US Humanoid Robot ETF

₩23,250-3.29%——

0036Z0KB Rise US Natural Gas Value Fund

₩13,270-1.48%——

0038A0Samsung Kodex US Humanoid RO

₩18,675-2.07%0.24%—

003DWisdomTree Euro.Hdgd Equity FdR

€49.86+3.19%——

003SWisdomTree U.S. High Yield Corporate Bond Fund

€40.21-0.72%6.21%—

00400ACathay Taiwan High Dividend Momentum Active ETF

NT$15.17+0.60%——

00401AJPMorgan (Taiwan) Taiwan Equity High Income Active ETF

NT$13.78+0.66%——

00402AAllianz Global Investors U.S. Tax-Exempt Fund

NT$9.96-0.90%——

00403AUPAMC Taiwan Elite 50 Active Fund

NT$11.14-0.09%——

00404AABITL Taiwan Equity Premium Income 50 ETF

NT$10.25+0.00%——

00405AFubon Taiwan Longyao Active Fund

NT$9.45+0.64%——

0040S0NH-Amundi Hanaro Global S&P 500 ETF

₩30,220-4.98%——

0040X0Shinhan Solution Palantir U.S. Trust

₩9,840+1.55%23.25%—

0040Y0Shinhan Solution Palantir Covered Mutual Fund

₩8,115+1.44%28.82%—

0041D0Samsung Kodex US AI Software Fund

₩13,325+3.33%0.19%—

0041E0Samsung Kodex US S&P 500 Active Mutual Fund

₩18,870-1.10%0.65%—

0043B0Mirae Asset Tiger Money Market Fund

₩102,875+0.02%——

0043Y0Timefolio China AI Mutual Fund

₩26,120-5.24%——

0046A0Mirae Asset U.S. Ultra-Short

₩10,740-0.05%3.42%—

0046Y0Kim Ace US Dividend Quality Fund

₩13,670-0.07%1.40%—

0047A0Mirae Asset Tiger China Tech Mutual Fund

₩14,815-3.80%0.31%—

0047N0Hanwha Plus China AI Tech Total Return Fund

₩10,715-1.83%0.60%—

0047P0KB Rise Tesla Fixed Tech100 Fund

₩16,360-1.42%0.27%—

0047R0KB Rise Palantir Fixed Technology Fund

₩15,395+1.45%0.23%—

0048J0Samsung Kodex U.S. Money Market Fund

₩15,545+0.06%4.33%—

0048K0Samsung Kodex China Humanoid Mutual Fund

₩11,270+1.17%0.61%—

0049K0Kim Korea Ace US Dividend Quality Index Fund

₩11,650+0.09%2.22%—

0049M0Kim ACE US Dividend Quality Fund

₩12,420-0.52%6.87%—

0050Yuanta Taiwan Top 50 ETF

NT$108.80-0.50%1.28%—

0050E0Hanwha Plus US AI Agents ETF

₩8,785+4.03%1.33%—

0051Yuanta/P-Shares Taiwan Mid-Cap 100 Fund

NT$148.35+0.37%2.09%—

0051A0Samsungactive Koact Broadcom

₩28,855-6.68%——

0051G0Shinhan Sol US Nuclear Power Mutual Fund

₩15,005-2.72%0.37%—

0052Fubon Taiwan Technology ETF

NT$64.10-0.47%1.94%—

0052D0Mirae Asset Tiger Korea Dividend Exchange Traded Fund

₩15,320+2.47%3.69%—

0052S0Hana 1Q U.S. S&P 500 Blend 50 Fund

₩12,870-0.08%1.01%—

0052T0Hana 1Q Mid-Short Term Credit Fund

₩50,385+0.10%——

0053Yuanta Taiwan Electronics Technology ETF

NT$248.50-0.60%1.24%—

0053L0Mirae Asset Tiger China Human Care ETF

₩12,430-0.36%0.39%—

0053M0Thej Mid-Small Focus Fund - Accumulation

₩14,490-5.33%——

0055Yuanta/P-Shares MSCI Taiwan Financials ETF

NT$41.18-1.22%2.98%—

0056Yuanta/P-Shares Taiwan Dividend Plus ETF

NT$52.60-0.28%6.97%—

0057Fubon MSCI Taiwan ETF

NT$321.65-0.88%0.54%—

0057H0Hanwha Plus S&P 500 US T-Bill Fund

₩12,900-0.08%1.12%—

0060H0Matiger Total World Stock A ETF

₩13,930-0.46%1.48%—

0061W.I.S.E. Yuanta/P MSCI Taiwan ETF

NT$25.03-3.25%——

0061Z0KB Rise Short SP Bank ETF

₩50,735+0.00%——

006201Yuanta/P-shares Taiwan GreTai 50 ETF

NT$48.50+1.42%1.60%—

006203Yuanta/P-shares MSCI Taiwan ETF

NT$198.60-0.28%1.22%—

006204Sinopac Taiwan Taiex ETF

NT$232.20-1.46%1.43%—

006205Fubon SSE180 Index ETF

NT$41.30-1.92%——

006206Yuanta/P-Shares SSE50 ETF

NT$37.35-2.07%——

← Prev305 / 1,011Next →