Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 307 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

00731Fidelity FTSE Taiwan High Dividend Low Volatility ETF

NT$87.10-1.41%3.15%—

00733Fubon TW Small-Mid Cap Alpha 50 Fund

NT$77.25-0.26%2.20%—

00734BTaishin J.P. Morgan Emerging Markets Investment Grade Bond ETF

NT$16.03+0.19%4.03%—

00735Cathay Kr/Tw IT Premier ETF

NT$112.25-2.90%1.10%—

00736Cathay FTSE Emerging Markets ETF

NT$31.11-0.92%1.60%—

00737Cathay Nasdaq AI & Robotics ETF

NT$39.17+0.93%——

00738UYuanta DJCI Silver ER FU ETF

NT$48.19+3.92%——

00739Yuanta MSCI China A ETF

NT$29.40-1.74%——

0073X0YieldMax BABA Option Income Strategy ETF

₩10,175-0.39%11.81%—

00740BFubon 10+ Years US Corporate Bond BBB Ex China ETF

NT$38.96-0.05%5.42%—

00741BFubon 1-5 Years US High Yield Bond Ex China ETF

NT$37.44-0.03%6.36%—

00746BFubon 9-35 Years US Corporate Bond A ETF

NT$35.97-0.03%4.64%—

00749BKGI 10+ Year Emerging Market USD Investment Grade Bond ETF

NT$32.17-0.03%5.12%—

0074K0Samsung KoAct K Export Key Corporations TOP 30 Active Fund

₩19,325-7.45%——

00750BKGI 10+ Year USD Technology Bond ETF

NT$33.48-0.09%4.75%—

00751BYuanta US 20+ Year AAA-A Corporate Bond ETF

NT$31.76-0.09%5.13%—

00752CTBC MSCI China 50 ex A&B ETF

NT$21.16+1.83%——

00753LCTBC MSCI China Ex-A Shares & B Shares 2X ETF

NT$8.41+1.69%——

00754BCapital ICE 15+ Year AAA-AA US Corporate Bond ETF

NT$33.66-0.06%4.78%—

00755BCapital ICE 15+ Year US Utility ETF

NT$33.25-0.06%5.30%—

00756BCapital ICE International 15+ Year US Emerging Markets External Sovereign ETF

NT$31.97-0.40%6.00%—

00757UPAMC NYSE FANG+ ETF

NT$128.40+1.50%——

00758BFuh Hwa 15+ Year Energy Bond ETF

NT$52.05+0.00%4.50%—

00759BFuh Hwa 15+ Year Pharmaceuticals Bond ETF

NT$55.30-0.09%4.45%—

00760BFuh Hwa Emerging Market Credit Bond ETF

NT$54.25-0.18%5.27%—

00761BCathay US Corporate A-and Above 10+ Years Liquid ETF

NT$34.77-0.11%4.77%—

00762Yuanta STOXX Global AI ETF

NT$116.65-2.22%——

00763UJKO Copper ER Futures Fund

NT$32.70+0.00%——

00764BCapital ICE 25+ Year US Treasury ETF

NT$27.96-0.36%4.62%—

00768BFuh Hwa U.S. Treasury 20+ Year ETF

NT$50.65-0.30%8.38%—

00770Cathay S&P North America Technology Fund

NT$68.45-0.94%6.08%—

00771Yuanta S&P US High Dividend Preferred Stock ETF

NT$15.73-0.19%5.32%—

00772BCTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF

NT$33.90-0.18%4.75%—

00773BCTBC Banking Senior 10+ Year Bond ETF

NT$36.21-0.14%4.64%—

00775BSK FTSE 15 Years USD Core Bond ETF

NT$32.60+0.31%4.39%—

00777BKGI 15+ Year AAA-A US Corporate Bond ETF

NT$32.91+0.00%5.04%—

00778BKGI Securities Investment Trust Co., Ltd. KGI 20+Years US Banking Bond ETF

NT$34.89-0.03%4.87%—

00779BKGI 25+ Years US Treasury Bond ETF

NT$28.36-0.07%4.41%—

00780BCathay 7-10 Year Banking Bond Select ETF

NT$37.56+0.03%4.90%—

00781BCathay 15+ Year Technology Bond Select ETF

NT$28.44-0.07%6.71%—

00782BCathay Bloomberg 15+ Year Utility Bond Select ETF

NT$30.98-0.13%6.54%—

00783Fubon China CSI 500 Index ETF

NT$31.30-2.55%——

00785BFubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF

NT$35.50+0.03%4.80%—

00786BYuanta US 10+ Year Investment Grade Bank Bond ETF

NT$33.11-0.12%4.66%—

00787BYuanta US 10+ Investment Grade Healthcare Bond ETF

NT$32.84-0.09%5.06%—

00788BYuanta US 10+ Year Investment Grade Utility Bond ETF

NT$30.53+0.00%5.04%—

00789BFuh Hwa 20+ Year A3 Corporate Bond ETF

NT$48.93-0.02%5.02%—

0078V0Hanwha Plus U.S. Robotaxi ETF

₩11,005+0.64%0.11%—

00791BFuh Hwa 1-5 Year USD Credit Select Bond ETF

NT$57.20-0.09%4.07%—

00792BCapital ICE 15+ Year Single-A US Corporate Ex-ATra Fund

NT$31.91-0.16%5.41%—

00793BCapital ICE 15+ Year AAA-A US Healthcare ETF

NT$31.01-0.13%5.17%—

00795BCTBC US 20+ Year Treasury Bond ETF

NT$27.15-0.33%4.73%—

00799BCathay 15+ Yr Healthcare Bond ETF

NT$30.01-0.17%7.07%—

0079X0Kim Ace BYD Value Chain Active Mutual Fund

₩11,480+2.32%——

0080G0Samsung Kodex K-Defense Top1

₩11,760+0.38%——

0080X0Shinhan SOL S&P500 US Treasury Bond Blended 50 Fund

₩12,290-0.08%1.60%—

0080Y0Shinhan SOL Shipbuilding TOP3 Plus Leveraged ETF

₩12,540-4.57%——

0082F0NH-Amundi HANARO Europe Defense ETF

₩11,150+2.20%——

0082V0Samsung Kodex Target Date 2060 Active

₩12,435-0.64%0.72%—

00830Cathay PHLX Semiconductor ETF

NT$95.70-4.16%9.14%—

00834BFSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund

NT$34.44-0.23%4.40%—

00836BSinopac ICE 10+ Year Single-A US Corporate Bond ETF

NT$28.96-0.10%5.27%—

0083S0Hana 1Q U.S. Medical AI ETF

₩11,720+1.65%——

00840BKGI 15+ Year US Investment Grade Corporate Select Bond ETF

NT$30.29-0.13%4.65%—

00841BKGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF

NT$29.19-0.27%4.72%—

00842BTaishin Bloomberg US Banking 15+ Year Index ETF

NT$31.06+0.06%8.63%—

00844BShin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF

NT$32.04+0.06%4.54%—

00845BFubon Emerging Market USD Investment Grade Bond ETF

NT$33.54+0.00%4.54%—

00846BFubon 7-15 Years Europe USD Banking ETF

NT$36.28-0.08%4.91%—

00847BCTBC US High Grade Municipal Bond ETF

NT$25.75-0.54%5.50%—

00848BCTBC Emerging Asia (ex China) USD Select Bond ETF

NT$34.54-0.17%4.46%—

00849BConnecticut AAA/BBB Government Bond EX-144 Mutual Fund

NT$37.59+0.00%3.44%—

0084D0Kiwoom U.S. Tech 100 Monthly Target Hedge Active ETF

₩12,850-0.77%1.00%—

0084E0Kiwoom US LargeCap500 Monthly Target Protective Active

₩11,510+1.14%1.03%—

00850Yuanta FTSE4Good TIP Taiwan ESG ETF

NT$92.80-0.22%3.24%—

00851Taishin Global AI ETF

NT$74.55-0.86%——

00852LCathay DJIA Daily 2x ETF

NT$34.81+0.67%——

00853BUPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF

NT$27.87+0.04%4.71%—

00856BSinoPac ICE 1-3 Year US Treasury ETF

NT$37.59+0.03%4.35%—

00857BSinoPac ICE 20+ Year US Treasury ETF

NT$23.31-0.34%4.18%—

00858SinoPac STOXX USA 500 ETF

NT$36.45+0.08%7.71%—

00859BCapital ICE BofAML 0-1 Year US Treasury Exchange Traded Fund

NT$40.90+0.02%6.06%—

0085N0BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF

₩9,905-0.10%3.04%—

0085P0KIM ACE U.S. 10 Year T-Bond Active ETF

₩11,215-0.04%2.87%—

00860BCapital ICE 1-5 Year US Corporate ETF

NT$38.25-0.10%4.60%—

00861Yuanta Global Future Telecom Fund

NT$93.85-3.30%——

00862BCTBC US 20+ Year BBB Corporate Bond ETF

NT$31.86-0.22%5.30%—

00863BCTBC US 10+ Year Telecommunications Bond ETF

NT$32.11-0.06%5.18%—

00864BCTBC 0-1 Year US Treasury Bond ETF

NT$46.37+0.02%4.88%—

00865BCathay US Treasury Coupon ETF

NT$48.59+0.08%——

00867BShinkong 15+ Yr US Telecom ETF

NT$31.32+0.06%4.92%—

0086B0Mirae Asset TIGER REITs Real Estate Infra ETF

₩9,535-0.05%5.42%—

0086C0Mirae Asset TIGER REITs Real Estate Infra ETF

₩9,825-0.20%2.79%—

00870BYuanta US 15+ Year Emerging Markets Sovereign Bond ETF

NT$28.87-0.28%5.09%—

00875Cathay Cyber Security ETF

NT$51.65+1.77%——

00876YT Global 5G Telecommunication Mutual Fund

NT$103.00-4.36%——

0087F0KIM ACE China AI Big Tech TOP2+ Active ETF

₩13,915-1.45%——

00884BCTBC 15+ LC USD Emerging Markets Corporate Bond ETF

NT$30.06-0.13%4.94%—

00885Fubon FTSE Vietnam Exchange Traded Fund

NT$18.95-0.05%——

00886Sinopac U.S. Technology Breakthrough Fund

NT$45.75-1.08%——

← Prev307 / 1,011Next →