Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 309 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

009813BlackRock S&P 500 Stock Fund

NT$11.01-0.09%——

009814Fubon S&P 500 ETF

NT$11.11+0.09%——

009815UOB Magnificent 7 Plus US Big Tech ETF

NT$11.22-0.36%——

009816KGI Taiwan TOP 50 ETF

NT$15.78-0.32%——

009817Cathay Daiwa Japan REITs Dividend Income ETF

NT$8.85+1.03%——

009818HANetf Nasdaq 100 Technology ETF

NT$19.94-0.55%——

009819CTBC US Data Center and Power ETF

NT$10.17-1.55%——

00981AUPAMC Taiwan Growth Active Fund

NT$32.05+0.16%——

00981BFSITC USD High Yield Premium Income Bond ETF

NT$9.25+0.00%8.70%—

00981DCTBC Value Strategy High Yield Bond Fund

NT$10.41+0.10%5.23%—

00981TKGI Dual-Core Income Balanced ETF

NT$12.32-0.32%2.37%—

009820Yuanta Nasdaq-100 Enhanced Growth ETF

NT$9.98-1.58%——

009822Hua Nan Global Future of Finance Select 30 ETF

NT$9.82+0.31%——

00982ACapital TW Select Premium Active Fund

NT$25.33+1.40%4.24%—

00982BFranklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund

NT$9.94+0.00%4.69%—

00982DFubon Global Dynamic Income Investment Grade Bond Active ETF

NT$10.01+0.10%2.09%—

00982TMega Taiwan-U.S. Momentum Balanced ETF

NT$15.91-0.25%——

00983ACTBC Ark Innovation Active ETF

NT$12.44+0.73%——

00983BiShares USD Treasury Bond 20+yr UCITS ETF

NT$15.75-0.69%3.31%—

00983DFubon Global Selective Income Bond Active ETF

NT$10.17+0.10%2.38%—

00984AAllianz Global Equity Dividend Growth Fund

NT$16.71-0.12%3.97%—

00984BiShares MSCI Singapore ETF

NT$16.44-0.60%3.92%—

00984DABITL Select Global High Yield Active ETF

NT$10.09-0.88%1.68%—

00985ANext Funds Nifty Next 50 Exchange Traded Fund

NT$22.47+0.31%——

00985BCapital 0-5 Year ESG Investment Grade Corporate Bond ETF

NT$10.29-0.10%3.77%—

00985DBlackRock iShares Income Plus Active ETF

NT$10.25-0.29%——

00986ALord Abbett Growth Leaders Fund

NT$15.40-2.10%——

00986BFranklin Templeton SinoAm 10+ Year Investment Grade US Banking Bond ETF

NT$10.02+0.00%2.26%—

00986DFuh Hwa Global Financial Bond Income Active ETF

NT$14.84-0.27%——

00987ATaishin Taiwan Growth Dominance Active ETF

NT$17.32+0.06%——

00987BNEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen Currency Hedged) Mutual Fund

NT$15.80-0.38%——

00988AUPAMC Global Innovation Fund

NT$21.84-4.13%——

00988BE.SUN High Coupon High Yield Bond ETF

NT$19.84-0.10%1.55%—

00989AJPMorgan (Taiwan) U.S. Tech Leaders Active ETF

NT$18.52-1.91%——

00989BTaishin US Premium Select High Yield Bond Fund

NT$10.19+0.10%——

0098F0SS KDX K-Nuclear Power SMR ETF

₩15,850-4.23%——

0098N0PLUS High Dividend Buyback ETF

₩12,465+2.26%3.23%—

0098Z0VI Focus 200 ETF

₩104,955-8.89%——

00990AYuanta Global AI New Economy Active ETF

NT$20.38-4.00%——

00991AFuh Hwa Taiwan Future 50 Active ETF

NT$20.64-1.10%——

00992ACapital Taiwan Tech High Dividend and Growth ETF

NT$19.07+0.53%——

00993AAllianz Global Investors Taiwan Equity Active ETF

NT$14.28-0.14%——

00994AFSITC Taiwan Momentum Active ETF

NT$18.19+0.11%——

00995ACTBC Taiwan Excellence Active ETF

NT$18.52+0.27%——

00996AMega Taiwan Harvest Active ETF

NT$16.08-0.25%——

00997ACapital US Growth Active ETF

NT$13.99-3.91%——

00998AFuh Hwa Global Financial Equity Income Active ETF

NT$16.77+1.15%——

00999ANEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF

NT$11.06+0.45%——

0099L0Korea Investment ACE High-Grade Corporate Bond (AA- Above) Active ETF

₩98,825-0.04%——

0100K0KODEX K-Defense TOP10 ETF

₩9,110+0.11%——

0101N0KB Rise AI Power Infrastructure Fund

₩22,755-5.07%——

0102A0Mirae Asset TIGER U.S. AI Software TOP4Plus ETF

₩8,560+4.71%——

0102X0ACE Europe Defense Top10 ETF

₩9,725+3.24%0.43%—

0103T0Hana 1Q K Sovereign AI ETF

₩8,190+0.74%0.87%—

0104G0PLUS Korea Defense Industry Index ETF

₩9,175-1.34%——

0104H0Samsung Active Asset Management KoAct US Nasdaq Growth Active ETF

₩13,255-2.47%——

0104N0Mirae Asset TIGER 200 IT ETF

₩24,210-7.88%3.17%—

0104P0Mirae Asset TIGER Korea Dividend Dow Jones ETF

₩11,030+2.13%6.90%—

0105D0SOL Korea AI Software ETF

₩9,410+0.27%0.51%—

0105E0SOL Korea High Dividend ETF

₩12,810+0.71%3.59%—

0107F0Kiwoom Korea High Dividend & U.S. AI Tech

₩12,805+1.11%2.09%—

0111J0NH-Amundi HANARO Securities High Dividend TOP3 Plus ETF

₩14,505-4.13%0.84%—

0111P0Hana 1Q Nasdaq 100 Blend 50 A Fund

₩12,140-0.94%0.48%—

0112X0DB Mighty 200 Total Return ETF

₩46,310-7.97%——

0113D0Timefolio Global TopPick Active ETF

₩13,155-0.19%——

0113G0KoAct US Biohealthcare Active ETF

₩12,000+1.10%——

0113P0Heungkuk HK Money Market Active ETF

₩101,820+0.03%——

0114X0KB RISE Global Game Tech TOP3 Plus

₩8,700+0.87%——

0115C0KB Asset Management RISE Dow Jones U.S. High Dividend 10 Mutual Fund

₩12,125+0.29%2.03%—

0115D0KODEX K-Shipbuilding TOP10 ETF

₩8,840-1.50%——

0115E0Samsung Kodex Korea Sovereign AI ETF

₩14,315-4.69%——

0117L0Samsung KODEX 26-12 Financial Bond (AA-) Active ETF

₩10,105+0.00%——

0117V0Mirae Asset TIGER Korea AI ETF

₩22,865-7.07%——

0118S0Shinhan SOL US NextTech Top 10 Active Fund

₩14,225-6.20%0.06%—

0118Z0KIM ACE US AI Tech Core Industry Active ETF

₩10,205-0.73%——

0119H0Samsung KODEX 28-12 Corporate Bond (AA-) Active ETF

₩9,865+0.00%——

0120J0BNK Kakao Group Focus ETF

₩7,910+2.73%——

0122W0KB RISE Nov2026 Term Credit Mutual Fund

₩50,720+0.04%——

0123G0Mirae Asset TIGER US AI Electric Mutual Fund

₩7,915-3.71%——

0123S0NH-Amundi HANARO 26-12 Bank Bond (AA+) Active ETF

₩10,135+0.00%——

0127M0ACE US Large Cap Value Active

₩13,330-1.08%0.56%—

0127P0Kim Ace US Big Tech Top 7 Plus ETF

₩11,945-1.24%——

0127R0KB RISE US AI Cloud Infrastructure ETF

₩19,355-11.42%——

0127T0Kiwoom S&P 500 to Dow Jones Dividend 2040 Mutual Fund

₩11,995+0.54%0.83%—

0127V0Kiwoom KOSEF S&P500(H) ETF

₩11,325+0.58%0.62%—

0128D0Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF

₩7,735-0.39%8.31%—

0131A0Shinhan SOL China Consumer Trend ETF

₩8,445+1.56%——

0131V0H1Q US Aerospace Tech ETF

₩13,450+0.45%——

0131W0Hana 1Q Short Term Special Bank Bond Active ETF

₩101,610+0.01%——

0132D0SSACT Global K-Cul Value Active ETF

₩9,910+2.91%——

0132H0Samsung KODEX US Nuclear Power SMR ETF

₩10,050-1.57%0.11%—

0132K0Hanwha PLUS Tesla Weekly Covered Call Balanced ETF

₩8,970+0.45%13.39%—

0133E0Mirae Asset Tiger China Securities Mutual Fund

₩10,250+0.05%——

0135Y0IBK Intermediate-Term Bond AA- AB Fund

₩99,900+0.14%——

0137V0Kiwoom U.S. S&P 500 Momentum ETF

₩13,480-4.26%0.25%—

0137W0Kiwoom KIWOOM US S&P 500 & Gold ETF

₩11,290+0.00%0.37%—

0138D0KB RISE Investors Choice Korea ETF

₩14,275-8.52%——

0138T0KB RISE US S&P500 10% Daily Fixed Covered Call ETF

₩10,660-0.23%6.82%—

0138Y0Hanwha PLUS Gold & Treasury Fund

₩10,025+1.57%——

0139F0Mirae Asset TIGER December Mutual Fund

₩101,420+0.04%——

← Prev309 / 1,011Next →