Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 31 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
F2NV34Franco-Nevada Corporation
Basic Materials
--
R$7.74+0.00%0.58%28.9$210.71B
MGMMGM Resorts International
Consumer Cyclical
--
MX$705.00+0.00%0.02%64.5$210.69B
C1CL34Carnival Corporation
Consumer Cyclical
--
R$128.00-3.94%0.09%13.4$210.58B
TRITURTriveni Turbine Ltd.
Industrials
--
₹583.45+1.58%0.34%60.2$210.53B
0HLEBanco Santander S.A. Sponsored ADR
Financial Services
53
$14.71+0.62%2.18%13.1$210.52B
XOPSPDR S&P Oil & Gas Exploration & Production ETF
50
MX$3,160.00+0.00%2.18%2.9$210.41B
TRITURTriveni Turbine Ltd.
Industrials
--
₹587.00+2.25%0.34%61.1$210.34B
CGCLCapri Global Capital Ltd.
Financial Services
--
₹244.58-4.59%0.09%21.5$210.12B
LAXMIMLakshmi Machine Works Limited
Industrials
--
₹19,169.45-0.25%0.38%63.9$209.89B
004365Sebang Co., Ltd.
Industrials
--
₩9,340+0.11%3.20%3.2$209.63B
CGCLCapri Global Capital Ltd.
Financial Services
--
₹244.70-4.47%0.09%21.2$209.56B
SJMThe J.M. Smucker Company
Consumer Defensive
--
MX$1,960.00+0.00%3.82%25.4$209.49B
PFIZERPfizer Limited
Healthcare
--
₹4,743.95-1.13%1.63%24.9$209.46B
PFIZERPfizer Ltd.
Healthcare
--
₹4,745.00-1.20%1.63%28.9$209.43B
005710Daewon San Up Co., Ltd.
Consumer Cyclical
--
₩10,620-3.45%2.39%2.7$209.19B
UBERUBER
Technology
--
CA$11.26-2.00%0.00%17.8$209.12B
M1SC34MSCI Inc.
Financial Services
--
R$66.20-0.24%0.98%31.6$209.09B
AFFLEAffle India Ltd.
Communication Services
48
₹1,650.30-2.16%0.00%44.8$209.05B
FMENFresenius Medical Care AG
Healthcare
--
MX$778.14+0.00%3.83%11.9$208.98B
BIDU34Baidu Inc. BDR
Communication Services
--
R$35.82+4.13%0.00%80.1$208.98B
600188Yankuang Energy Group Co., Ltd.
Energy
--
CN¥22.68+5.00%0.86%22.4$208.97B
053690HanmiGlobal Co., Ltd.
Industrials
--
₩22,800+9.35%1.90%11.5$208.95B
TRVCCitigroup Inc.
Financial Services
54
€114.24+0.07%1.69%17.5$208.86B
004980Sungshin Cement Co. Ltd.
Basic Materials
--
₩8,440+0.72%0.00%8.0$208.75B
BPAC5Banco BTG Pactual S.A. Preferred
Financial Services
--
R$18.03-2.54%2.58%11.6$208.58B
GRANULGranules India Ltd.
Healthcare
--
₹833.00+0.58%0.38%31.3$208.55B
HASHasbro, Inc.
Consumer Cyclical
--
MX$1,473.73+0.00%3.32%24.4$208.52B
242040Namu Tech Co., Ltd.
Technology
--
₩3,175-0.47%0.00%n/a$208.42B
LINLinde plc
Basic Materials
--
€417.20-0.95%1.19%34.6$208.01B
119610Interojo Co., Ltd.
Healthcare
--
₩13,860+0.95%3.68%17.6$207.73B
030210Daol Investment & Securities Co., Ltd.
Financial Services
--
₩3,925-0.13%6.88%5.4$207.68B
AGNCAgnc Investment Corp.
Real Estate
--
MX$180.00-0.55%13.81%8.1$207.66B
HOND34Honda Motor Co., Ltd.
Consumer Cyclical
--
R$160.00+0.55%3.50%11.0$207.63B
IFCIIFCI Ltd.
Financial Services
--
₹84.22-1.42%1.30%51.7$207.54B
688072Piotech Inc.
Technology
--
CN¥693.00+2.66%0.04%125.7$207.50B
RECNRecordati Industria Chimica e Farmaceutica S.p.A.
Healthcare
--
MX$1,019.79+0.00%2.63%22.7$207.49B
199820Cheil Electric Co., Ltd.
Industrials
--
₩7,720+3.76%1.07%31.3$207.31B
ONONNOn Holding AG
Consumer Cyclical
--
MX$472.00-0.12%0.00%38.3$207.00B
353810Easy Bio Inc.
--
₩6,390-1.54%4.00%7.4$206.76B
LORL'Oréal S.A.
Consumer Defensive
--
€384.85-0.63%1.85%33.9$206.62B
DTELDeutsche Telekom AG ADR
Communication Services
--
CA$10.12+0.00%10.86%3.1$206.54B
018310Sammok S-Form Co., Ltd.
Basic Materials
--
₩14,020+0.14%2.09%20.1$206.38B
HTWSHelios Towers plc
Communication Services
--
£203.40+0.20%0.00%100.2$206.32B
C1MG34Chipotle Mexican Grill Inc.
Consumer Cyclical
--
R$9.64-0.62%0.00%28.6$206.26B
JBSS32JBS N.V. Depositary Receipt
Consumer Defensive
--
R$70.45-1.25%1.61%7.4$206.12B
003816CGN Power Co., Ltd.
Utilities
--
CN¥4.18+0.97%2.33%21.5$206.03B
ORL'Oréal S.A.
Consumer Defensive
--
€384.85-0.61%1.86%33.8$205.96B
122990Wisol Co., Ltd.
Technology
--
₩5,930-0.67%6.46%n/a$205.92B
ARAntero Resources Corporation
Energy
--
MX$667.00+0.00%0.00%12.5$205.78B
BOSCHBOSCH.HCIL
Consumer Cyclical
51
₹1,667.60-2.23%0.00%304.0$205.62B
CLXThe Clorox Company
Consumer Defensive
--
MX$1,616.01+0.00%5.14%15.9$205.57B
019010VenueG Co., Ltd.
--
₩4,475+0.11%1.37%2.2$205.42B
K1RC34Kroger Co.
Consumer Defensive
--
R$49.69-1.51%1.54%37.7$205.32B
TJXTJX Companies Inc.
Consumer Cyclical
--
CA$23.64-1.79%1.35%31.3$205.10B
088800Ace Technologies Corp.
--
₩1,936+5.05%0.89%n/a$204.96B
033920Muhak Co., Ltd.
Consumer Defensive
--
₩7,870-0.25%4.10%3.9$204.88B
TMUST-Mobile US, Inc.
Communication Services
60
$182.33+1.98%2.12%20.1$204.64B
MGNSMorgan Sindall Group plc
Industrials
--
£4,388.00-1.17%3.59%11.5$204.42B
GRANULGranules India Ltd.
Healthcare
--
₹832.55+0.41%0.38%37.4$204.25B
092070Dnf Co., Ltd.
--
₩12,960-1.52%1.13%162.8$204.15B
388790Licomm Co. Ltd.
Technology
--
₩4,215+1.69%0.00%836.3$204.12B
BXBX
Financial Services
--
CA$17.96+0.50%4.17%31.1$204.06B
EIHOTEEIH Limited
Consumer Cyclical
--
₹300.25-0.91%0.00%30.7$203.93B
SOLRSolaer Renewable Energies Ltd.
Technology
52
ILA 8,917.00-5.09%0.00%348.3$203.70B
0015G00015G0
Technology
--
₩14,960+4.32%0.00%82.1$203.62B
CUBCity Union Bank Ltd.
Financial Services
--
₹229.23+1.07%0.73%15.1$203.56B
ADIAnalog Devices, Inc.
Technology
58
$378.00-3.36%1.00%62.1$203.50B
NESNNestlé S.A.
Consumer Defensive
--
CHF 78.76+0.31%3.91%22.7$203.49B
CUBCity Union Bank Ltd.
Financial Services
--
₹228.75+0.90%0.73%14.9$203.46B
SAGILISagility India Ltd.
Healthcare
--
₹43.41-1.52%0.00%20.5$203.31B
PFEPfizer Inc. Canadian Depositary Receipt
Healthcare
--
CA$12.50-1.11%6.65%14.7$203.30B
035150Baiksan Co., Ltd.
Consumer Cyclical
--
₩10,590+0.09%2.96%6.4$203.29B
446540Megatouch Co., Ltd.
Technology
--
₩7,140-1.79%0.00%n/a$203.26B
P1EG34Public Service Enterprise Group Inc.
Utilities
46
R$407.81+0.00%2.35%17.4$203.26B
002142Bank of Ningbo Co., Ltd.
Financial Services
--
CN¥33.75-0.85%0.97%7.0$203.26B
SAGILISagility India Ltd.
Healthcare
--
₹44.27+0.61%0.00%20.5$203.17B
CARBORCarborundum Universal Ltd.
Industrials
52
₹1,103.20-0.23%0.38%103.4$203.05B
I1RM34Iron Mountain Incorporated - BDR
Real Estate
--
R$53.05+1.34%1.81%143.3$203.00B
BXBlackstone Inc.
Financial Services
--
CA$18.01+0.84%4.19%35.8$202.98B
TIITexas Instruments Inc
Technology
--
€222.25+2.33%2.20%39.2$202.97B
CARBORCarborundum Universal Ltd.
Industrials
--
₹1,101.65-0.50%0.38%82.5$202.82B
PFEPfizer Inc. Canadian Depositary Receipt
Healthcare
--
CA$12.46-1.11%6.65%18.9$202.78B
MCDMcDonald's Corporation
Consumer Cyclical
61
$252.52+1.81%2.58%23.5$202.36B
001790TS Corporation
Consumer Defensive
--
₩2,840-2.07%5.12%n/a$202.24B
010580Sm Bexel Co., Ltd.
Consumer Cyclical
--
₩1,539+0.52%0.00%121.3$202.21B
ERISEris Lifesciences Ltd.
Healthcare
--
₹1,312.60+0.30%0.49%32.2$202.14B
C1BR34CBRE Group Inc. Depositary Receipt
Real Estate
--
R$778.45+0.00%0.00%29.7$202.11B
008490Suheung Co., Ltd.
Healthcare
--
₩21,900-4.16%2.76%4.6$202.01B
307180Il Science Co., Ltd.
Technology
--
₩5,780-4.93%0.00%n/a$201.76B
HMYNHarmony Gold Mining Co. Ltd. - Sponsored ADR
Basic Materials
--
MX$331.00+0.00%2.21%11.8$201.76B
SIESiemens Aktiengesellschaft
Industrials
49
€286.95-0.40%2.02%27.3$201.75B
IBMInternational Business Machines Corporation
Technology
--
CHF 189.32+0.00%1.25%29.0$201.59B
338840Y-Biologics Inc.
Healthcare
--
₩9,010-0.77%0.00%n/a$201.41B
CRMSalesforce.com Inc - CDR
Technology
--
CA$19.19+22.39%0.59%16.5$201.34B
000480Cr Holdings Co. Ltd.
Basic Materials
48
₩4,570+0.00%4.30%n/a$201.33B
ELGIEQElgi Equipments Ltd.
Industrials
--
₹598.85-3.01%0.43%45.0$201.17B
ELGIEQElgi Equipments Ltd.
Industrials
--
₹599.25-2.96%0.43%43.8$201.06B
AEC1American Express Company
Financial Services
--
€286.70-0.24%1.01%21.1$201.01B
VZVerizon Communications Inc.
Communication Services
77
$50.55+1.37%5.75%11.1$200.89B
241590Hwaseung Enterprise Co., Ltd.
Consumer Cyclical
--
₩2,970-0.17%1.51%n/a$200.85B