Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 311 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

069660Kiwoom 200 ETF

₩123,795-7.79%0.48%—

091160Samsung Kodex Semiconductor ETF

₩149,255-11.97%0.07%—

091170Samsung KODEX Banks ETF

₩15,470+5.35%3.33%—

091180Samsung Kodex Autos ETF

₩30,675+0.46%1.29%—

091220Mirae Asset TIGER Banks ETF

₩16,035+4.60%2.70%—

091230Mirae Tiger Semiconductor ETF

₩155,820-12.12%0.15%—

099140Samsung Kodex China H ETF

₩21,835+0.48%0.59%—

0A06iShares $ Short Duration High Yield Corp Bond UCITS ETF

· United Kingdom

MX$944.14+0.10%——

0A0BiShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA

Basic Materials· United Kingdom

MX$8,871.48+0.08%——

0A0NAmundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)

Basic Materials· United Kingdom

€229.83+0.24%——

0A0PAmundi S&P 500 Swap UCITS ETF USD Acc

Basic Materials· United Kingdom

€128.59-1.37%——

0A12Invesco Ultra Short Duration ETF

· United Kingdom

$50.07-0.39%4.34%—

0A13iShares Europe ETF

· United Kingdom

$71.60+0.41%2.57%—

0A16Vanguard S&P Small-Cap 600 ETF

· United Kingdom

$128.04+1.20%1.18%—

0A1IInvesco CurrencyShares Euro Trust

· United Kingdom

$104.75-0.27%0.73%—

0A1TSPDR MSCI ACWI ex-US ETF

· United Kingdom

$41.29+5.15%2.78%—

0A24iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)

Basic Materials· United Kingdom

MX$9,335.75+0.02%——

0A3DiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)

Basic Materials· United Kingdom

MX$1,798.79+0.00%——

0A3EiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)

· United Kingdom

MX$1,569.68+10.36%——

0A3FiShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Accumulating)

· United Kingdom

MX$2,258.20+6.52%——

0A3GiShares Core MSCI Europe UCITS ETF EUR (Acc)

Basic Materials· United Kingdom

MX$1,519.31-0.33%——

0A5LUBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc

Basic Materials· United Kingdom

€20.41+3.18%8.47%—

0A5NUBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis

Basic Materials· United Kingdom

$19.05+0.65%——

0AB8iShares Smart City Infrastructure UCITS ETF USD (Acc)

Basic Materials· United Kingdom

$10.96+5.87%——

0ABUXtrackers MSCI Singapore UCITS ETF 1C

Basic Materials· United Kingdom

€2.18+0.32%——

0AC7iShares MSCI China UCITS ETF USD (Acc)

Basic Materials· United Kingdom

$5.11-2.78%——

0ACDVanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating

Basic Materials· United Kingdom

€23.83-0.08%——

0ACMiShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)

Basic Materials· United Kingdom

€3.90+0.11%2.10%—

0ACOiShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist)

Basic Materials· United Kingdom

€4.32+0.17%2.65%—

0ACQiShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)

Basic Materials· United Kingdom

€7.45-35.91%——

0ACSSPDR Bloomberg 1-3 Month T-Bill ETF

Basic Materials· United Kingdom

$120.18+0.05%——

0ACUiShares Core MSCI World UCITS ETF EUR Hedged (Dist)

Basic Materials· United Kingdom

€10.49-0.37%1.04%—

0ACVAmundi US Treasury Bond 7-10Y UCITS ETF Dist

Basic Materials· United Kingdom

$277.20+0.11%——

0AO4Raiffeisen ETF Solid Gold Ounces ETF

Basic Materials· United Kingdom

CHF 3,098.50-2.39%——

0AO5Raiffeisen ETF Solid Gold Ounces A CHF

· United Kingdom

CHF 2,576.16-0.06%——

0AOJUBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-dis

Basic Materials· United Kingdom

CHF 20.21-1.10%0.36%—

0CACOssiam Lux – Ossiam CAC 40 NR UCITS ETF

€116.72+4.76%——

0CQLARK Genomic Revolution ETF

· United Kingdom

$40.94+2.64%1.10%—

0CQMARK Next Generation Internet ETF

· United Kingdom

$138.45+0.46%——

0DAOUBS ETF MSCI ACWI H JPY A-acc

· United Kingdom

¥2,782+1.86%——

0DLTXtrackers Switzerland UCITS ETF 1D

Basic Materials· United Kingdom

€161.20-0.57%1.42%—

0DMLXtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C

Basic Materials· United Kingdom

€174.54+0.08%1.79%—

0DMMXtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

Basic Materials· United Kingdom

€237.70+0.02%——

0DMRXtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

Basic Materials· United Kingdom

€219.85-0.09%11.41%—

0DMSXtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C

Basic Materials· United Kingdom

€246.90+0.17%——

0DMTXtrackers II EUR Overnight Rate Swap UCITS ETF 1C

Basic Materials· United Kingdom

€149.47+0.01%——

0DNZXtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C

· United Kingdom

€28.51+0.01%——

0DO0Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged

Basic Materials· United Kingdom

€328.50-0.13%——

0DO1Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C

· United Kingdom

€86.92-0.97%——

0DO6Xtrackers CAC 40 UCITS ETF 1D

Basic Materials· United Kingdom

€86.91-0.77%2.41%—

0DS3Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

Basic Materials· United Kingdom

€78.99-0.27%1.60%—

0DSTXtrackers Portfolio UCITS ETF 1C

Basic Materials· United Kingdom

€357.10-1.43%——

0DUXXtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C

Basic Materials· United Kingdom

€207.33+0.24%——

0DW5Amundi MSCI World Financials UCITS ETF EUR Acc

Basic Materials· United Kingdom

€386.86-0.18%——

0DW6Amundi MSCI World Health Care UCITS ETF USD Acc

Basic Materials· United Kingdom

€505.78+1.18%——

0DWRXtrackers Spanish Equity UCITS ETF 1C

· United Kingdom

€62.44-0.34%0.04%—

0DX8Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C

Basic Materials· United Kingdom

€34.07-0.01%——

0DXTXtrackers MSCI World Swap UCITS ETF 4C EUR Hedged

Basic Materials· United Kingdom

€51.35-1.44%——

0DXVXtrackers MSCI Japan UCITS ETF 4C EUR Hedged

Basic Materials· United Kingdom

€60.10-1.12%——

0DXYXtrackers Global Government Bond UCITS ETF 1D EUR Hedged

· United Kingdom

€170.81+0.04%2.74%—

0DYWUBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis

Basic Materials· United Kingdom

€12.58-1.10%1.32%—

0DYXUBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis

Basic Materials· United Kingdom

€15.15+0.08%——

0DYYAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc

Basic Materials· United Kingdom

€0.71-0.39%——

0DYZAmundi MSCI EMU ESG Broad AC

Basic Materials· United Kingdom

€367.00-0.72%——

0DZ5Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C

· United Kingdom

€151.11+0.04%——

0DZFXtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged

Basic Materials· United Kingdom

€21.00+0.07%0.50%—

0DZHXtrackers Switzerland UCITS ETF 1C

Basic Materials· United Kingdom

CHF 179.24-1.39%——

0DZNBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF

Basic Materials· United Kingdom

€9.27+11.91%——

0DZPUBS Core MSCI EMU UCITS ETF EUR Acc

Basic Materials· United Kingdom

€42.13-0.66%——

0DZWUBS Core MSCI Japan UCITS ETF JPY A-acc

Basic Materials· United Kingdom

¥5,525-0.80%0.05%—

0E03Xtrackers II Japan Government Bond UCITS ETF 1C

Basic Materials· United Kingdom

€5.93-0.22%——

0E13UBS Core BBG US Liquid Corp UCITS ETF hEUR acc

Basic Materials· United Kingdom

€17.77+0.12%——

0E14UBS Core BBG US Liquid Corp UCITS ETF hEUR acc

Basic Materials· United Kingdom

CHF 15.15-0.03%——

0E16Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)

Basic Materials· United Kingdom

€1,448.69+1.24%——

0E5RAmundi Core MSCI Emerging Markets UCITS ETF Acc

Basic Materials· United Kingdom

€103.08-1.23%80.07%—

0E5ZUBS Core BBG TIPS 1-10 UCITS ETF USD acc

Basic Materials· United Kingdom

$16.29+0.53%——

0E60UBS Core BBG TIPS 1-10 UCITS ETF hEUR acc

Basic Materials· United Kingdom

€11.93+0.09%——

0E6HBNP Paribas Easy JPM ESG Emerging Markets UCITS ETF

Basic Materials· United Kingdom

€9.59-0.15%——

0E6XUBS ETF MSCI Europe hedged CHF A

· United Kingdom

CHF 5.24-1.24%——

0E76Amundi MSCI Europe Growth UCITS ETF - EUR (C)

Basic Materials· United Kingdom

€216.90-0.37%1.08%—

0E78Amundi MSCI EMU Value Factor UCITS ETF Dist

Healthcare· United Kingdom

€188.04+0.53%5.84%—

0E79Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist

· United Kingdom

€104.90+0.16%2.53%—

0E7AAmundi Italy BTP Government Bond 10Y UCITS ETF Acc

Basic Materials· United Kingdom

€156.23-0.03%——

0E7PLyxor BofA Merrill Lynch Euro Short High Yield Bond Fund

· United Kingdom

€97.77+0.46%3.27%—

0E7QUBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF

· United Kingdom

€15.75-0.17%——

0E7WAmundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)

Basic Materials· United Kingdom

CHF 172.53+5.10%——

0E85Amundi FTSE 100 UCITS ETF

Basic Materials· United Kingdom

€196.26-0.63%——

0ED7VanEck AEX UCITS ETF

Basic Materials· United Kingdom

€106.60-0.86%3.04%—

0EFHDNB OBX ETF

Basic Materials· United Kingdom

NOK 175.50-0.28%——

0EMUOssiam MSCI EMU UCITS ETF 1C

€119.86-0.84%——

0EMUOssiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR

€119.82-0.86%——

0FBLWisdomTree China ex-State-Owned Enterprises Fund

· United Kingdom

$37.99-1.53%2.03%—

0FLEiShares USD Floating Rate Bond ETF EUR-Hedged Distributing

· United Kingdom

€4.25+0.00%4.73%—

0G28XACT OMXS30 ESG UCITS ETF

· United Kingdom

SEK 472.60-0.75%——

0G2GXACT Sverige UCITS ETF

· United Kingdom

SEK 749.90+0.15%3.26%—

0G34XACT Norden UCITS ETF

· United Kingdom

SEK 293.23-0.89%——

0G51XACT Bull 2 ETF

· United Kingdom

SEK 2,505.00+2.32%——

0G71Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR)

€100.74+0.04%——

0G7FXACT Bear 2

· United Kingdom

SEK 4.63-6.53%——

0GBXXACT Svenska Småbolag UCITS ETF

· United Kingdom

SEK 271.92+0.00%——

← Prev311 / 1,011Next →