Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 35 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

STBSecure Trust Bank PLC

Financial Services· United Kingdom

£1,334.00-0.89%2.59%$25.5B

VRSNVerisign Inc.

Technology· United States

$264.64-0.11%1.17%$25.5B

600595Henan Zhongfu Industry Co., Ltd.

Basic Materials

CN¥6.06-2.88%2.54%$25.5B

0OO9Fresenius SE & Co. KGaA

Healthcare· United Kingdom

€39.15+0.94%2.72%$25.4B

GIPCLGujarat Industries Power Company Ltd.

Utilities· India

₹161.20-1.77%2.50%$25.4B

Basic Materials· Switzerland

CHF 165.35-0.09%2.34%$25.4B

600577Tongling Jingda Special Magnet Wire Co. Ltd.

CN¥11.76-0.68%0.51%$25.4B

0L7LSoftBank Group Corp. Unsponsored ADR

Communication Services· United Kingdom

$23.48+4.26%51.62%$25.4B

Technology· United States

$345.28-2.28%—$25.3B

HEN3Henkel AG & Co. KGaA Vz (Preferred Shares)

Consumer Defensive· Switzerland

CHF 63.40+0.48%3.12%$25.3B

1904Cheng Loong Corp.

Basic Materials

NT$23.10+0.43%1.98%$25.3B

0GW3Hufvudstaden AB (publ) Class A

Real Estate· United Kingdom

SEK 117.45-0.89%2.26%$25.2B

5388Sercomm Corporation

NT$84.20-1.29%2.96%$25.2B

600546Shanxi Coal International Energy Group Co., Ltd.

CN¥12.31-1.91%2.68%$25.2B

688652Beijing Jingyi Automation Co., Ltd.

CN¥154.30-2.14%0.09%$25.2B

2535Da Cin Construction Co., Ltd.

NT$93.70-3.10%4.75%$25.2B

2374Ability Enterprise Co., Ltd.

NT$75.30-1.31%0.80%$25.2B

SILVERSilver Touch Technologies Ltd.

Technology· India

₹185.85-4.98%—$25.1B

GLOBUSGlobus Spirits Ltd.

Consumer Defensive· India

₹891.90+2.48%0.77%$25.1B

Consumer Defensive· United Kingdom

£147.60+0.00%2.06%$25.1B

EPACKPEpack Prefab Technologies Limited

Industrials· India

₹271.86+9.92%—$25.1B

Industrials· India

₹1,760.00+8.29%—$25.0B

TELFYTelefónica S.A. Sponsored ADR

Communication Services· United States

$4.25+0.24%7.39%$25.0B

300503Guangzhou Haozhi Industrial Co., Ltd.

CN¥88.28+9.00%0.13%$25.0B

000738Aecc Aero-engine Control Co., Ltd.

CN¥18.79-0.63%0.91%$25.0B

600598Heilongjiang Agriculture Co., Ltd.

Consumer Defensive

CN¥13.78-1.15%3.92%$24.9B

IHGInterContinental Hotels Group PLC

Consumer Cyclical· United Kingdom

$171.20-0.44%1.09%$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹345.70-1.28%—$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹346.00-1.16%—$24.8B

000155Sichuan New Energy Power Co. Ltd.

Basic Materials

CN¥12.87-3.52%1.30%$24.8B

F3AFirst Solar, Inc.

Technology· Germany

€227.00+1.11%—$24.8B

FTAIFTAI Aviation Ltd.

Industrials· United States

$276.11-0.43%0.62%$24.8B

SUNDROSundrop Brands Limited

Consumer Defensive· India

₹658.85-1.02%0.46%$24.8B

WTWWillis Towers Watson Public Limited Company

Financial Services· United States

$255.20-1.86%1.46%$24.8B

FOXFox Corporation Class B Common Stock

Communication Services· United States

$46.95+0.47%0.95%$24.8B

IMAGICImagicaaworld Entertainment Ltd.

Communication Services· India

₹45.55+4.69%—$24.8B

4576Hiwin Mikrosystem Corp.

NT$221.00+9.95%0.10%$24.7B

3014Ite Technology Inc.

NT$157.50+3.96%6.04%$24.7B

NFCNext 15 Group plc

Communication Services· United Kingdom

£261.00-1.51%4.22%$24.7B

OTBOn the Beach Group plc

Consumer Cyclical· United Kingdom

£173.60+1.76%0.58%$24.7B

Industrials· India

₹1,747.60+7.60%—$24.7B

051380PC Direct Inc.

Technology· South Korea

₩1,687-1.06%4.16%$24.7B

CTSHCognizant Technology Solutions Corporation

Technology· United States

$43.70-10.49%2.45%$24.7B

SYFSynchrony Financial

Financial Services· United States

$75.26+1.55%1.61%$24.7B

073570Lithium for Earth Inc.

Technology· South Korea

₩2,015-1.71%2.48%$24.7B

600704Wuchan Zhongda Group Co., Ltd.

CN¥4.72-0.63%2.10%$24.7B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$125.07-0.27%2.68%$24.7B

4722Qualipoly Chemical Corp.

Basic Materials

NT$277.50+5.11%0.57%$24.7B

049120Fine DNC Co., Ltd.

Technology· South Korea

₩2,515-10.66%8.28%$24.6B

600161Beijing Tiantan Biological Products Co., Ltd.

CN¥12.31-0.08%1.55%$24.6B

052300Ocean In W Co., Ltd.

₩1,485-3.32%0.50%$24.6B

688772Zhuhai CosMX Battery Co., Ltd.

CN¥20.22-2.37%1.38%$24.6B

Consumer Cyclical· India

₹1,044.50-0.05%0.49%$24.6B

600998Jointown Pharmaceutical Group Co., Ltd.

CN¥4.83+1.47%4.23%$24.6B

0IIBEquity Residential

Real Estate· United Kingdom

$64.36-0.88%4.17%$24.6B

000158Shijiazhuang Changshan Beiming Technology Co., Ltd.

Consumer Cyclical

CN¥14.52+0.07%0.18%$24.5B

300627Shanghai Huace Navigation Technology Ltd.

CN¥29.28-1.41%1.49%$24.5B

MUFINMufin Green Finance Ltd.

Financial Services· India

₹128.30-0.32%—$24.5B

MUFINMufin Green Finance Ltd.

Financial Services· India

₹128.55-0.27%—$24.5B

HMSBH&M Hennes & Mauritz AB Class B

Consumer Cyclical· Germany

€15.50+1.44%4.12%$24.5B

601918China Coal Xinji Energy Co., Ltd.

CN¥8.91-5.11%1.21%$24.5B

SLHNESwiss Life Holding AG

Financial Services· Switzerland

CHF 846.60+0.00%4.28%$24.5B

1312AGrand Pacific Petrochemical Corp. Preferred A

Basic Materials

NT$21.75+0.23%5.07%$24.5B

WSPWsp Global Inc.

Industrials· Canada

CA$175.57-0.91%0.83%$24.5B

₩670+0.00%3.61%$24.5B

FSJJames Fisher and Sons plc

Industrials· United Kingdom

£474.00-2.07%3.95%$24.4B

FCNCAFirst Citizens BancShares, Inc.

Financial Services· United States

$2,071.62-0.87%0.39%$24.4B

600602Inesa Intelligent Tech Inc.

CN¥18.03+1.46%0.25%$24.4B

FMGOETFederal-Mogul Goetze (India) Ltd.

Consumer Cyclical· India

₹441.45-0.48%0.91%$24.4B

VGKVanguard FTSE Europe ETF

· United States

$89.62+0.18%2.78%$24.4B

600098Guangzhou Development Group Inc.

CN¥6.58-4.78%1.43%$24.4B

065650Hyper Corporation Inc.

Healthcare· South Korea

₩2,250-0.22%0.56%$24.4B

Basic Materials· United States

$31.73-2.37%4.14%$24.4B

0HBFMediobanca Banca di Credito Finanziario S.p.A.

Financial Services· United Kingdom

€26.36+0.08%2.45%$24.4B

SLHNSwiss Life Holding AG

Financial Services· Switzerland

CHF 874.00+0.32%4.19%$24.4B

ILMNIllumina, Inc.

Healthcare· United States

$161.93+1.79%—$24.4B

688603Guangdong Skychem Technology Co., Ltd.

Basic Materials

CN¥194.65-0.75%0.09%$24.4B

GANECOGanesha Ecosphere Ltd.

Consumer Cyclical· India

₹928.50-1.70%0.33%$24.3B

688279Fortior Technology Co., Ltd.

CN¥209.19-0.56%0.37%$24.3B

Industrials· United States

$37.45+6.94%—$24.3B

BRIGHOBrigade Hotel Ventures Limited

Consumer Cyclical· India

₹64.82+1.03%—$24.3B

000766Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd.

CN¥24.41-0.41%—$24.3B

2101Nan Kang Rubber Tire Co., Ltd.

Consumer Cyclical

NT$32.45-2.55%2.09%$24.3B

038950Fine Digital Inc.

Technology· South Korea

₩2,920-3.15%1.66%$24.2B

0A2MKoninklijke Philips N.V.

Healthcare· United Kingdom

$26.67-0.79%3.74%$24.2B

063760Elp Corporation

Technology· South Korea

₩2,750-1.79%4.90%$24.2B

115610Imagis Co., Ltd.

₩1,767-4.80%2.28%$24.2B

053290Ne Neungyule Inc.

₩1,393-5.17%4.14%$24.2B

601608Citic Heavy Industries Co. Ltd.

CN¥5.09-1.55%0.54%$24.1B

0J8ZIllumina, Inc.

Healthcare· United Kingdom

$162.32+0.20%—$24.1B

060380Dongyang S.Tec Co., Ltd.

₩1,271+1.36%3.98%$24.1B

Communication Services· South Korea

₩501-3.65%—$24.1B

Consumer Cyclical· United Kingdom

PLN 9,010.00+0.00%4.44%$24.1B

2543Hwang Chang General Contractor Co., Ltd.

NT$44.10-5.06%—$24.1B

688625GCH Technology Co., Ltd.

Basic Materials

CN¥94.50+0.91%0.32%$24.1B

600873Meihua Holdings Group Co., Ltd.

Basic Materials

CN¥8.31-2.58%4.96%$24.1B

MSPLMSP Steel & Power Ltd.

Basic Materials· India

₹42.12+0.31%0.59%$24.1B

VRSKVerisk Analytics Inc.

Industrials· United States

$173.80-0.88%1.05%$24.1B

MSPLMsp Steel & Power Ltd.

Basic Materials· India

₹42.21+0.55%0.59%$24.1B

301338Gkg Precision Machinery Co., Ltd.

CN¥169.00+3.87%0.33%$24.1B

← Prev35 / 1,011Next →