Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 353 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ADOT21Shares Polkadot ETP

€0.41+0.72%——

ADOT21Shares Polkadot ETP

€0.40-0.12%——

ADOT21Shares Polkadot ETP

$0.47-5.41%——

ADPTLeverage Shares Public Limited Company Pantarai ADAPT ETP

€10.93+3.27%——

ADPTPantarai ADAPT ETP

· United Kingdom

€10.91-0.14%——

ADPVAdaptiv Select ETF

· United States

$48.80+2.51%0.61%—

ADSICETP Adaptive Swiss Mutual Fund

CHF 28.89+0.82%——

ADTGAXAdvisors Disciplined Trust 464 GNMA Series 13 Fund

· United States

$2.65+0.00%——

ADTGBXAdvisors Disciplined Trust 554 GNMA Advantage Income Portfolio Series 14

· United States

$2.69+0.62%——

ADTGDXAdvisors Disciplined Trust 46 GNMA Advantage Income Portfolio Series 4

· United States

$2.23+0.32%——

ADTGEXAdvisors Disciplined Trust 69 GNMA, Advisor Class

· United States

$2.22+0.00%——

ADTGFXAdvisors Disc TR 95 GNMA Adv

· United States

$3.19+0.39%——

ADTGJXAdvisors Disc Trust 219 GNMA AD

· United States

$2.33+0.25%——

ADTGKXAdvisors Disciplined Trust 268 GNMA Advantage Income Portfolio Series 10

· United States

$1.44+0.29%——

ADTGLXAAM Advisors Disciplined Trust GNMA Advantage Income 11

· United States

$1.74+0.35%——

ADTGMXGNMA Advantage Income Portfolio, Series 12

· United States

$2.16+0.00%——

ADTGPXAdvisors Disc Trust 651 GNMA Advantage Fund

· United States

$3.80+0.00%——

ADTGSXAdvisors Disciplined Trust 719 GNMA Advantage Income Portfolio Series 16

· United States

$2.72+0.58%——

ADTGTXAdvisors Disc Tr 800 GNMA Advantage Income Portfolio Series 17

· United States

$5.44+0.61%——

ADTGUXAdvisors Disc Tr 870 GNMA Fund

· United States

$2.32+0.78%——

ADTGZXAdvisors Disc Trust 1236 GNMA Advantage Income Portfolio Series 22

· United States

$4.92+0.87%——

ADTICAdaptivv Control U.S. Technology ETP

$31.85-0.84%——

ADTLMXAdvisors Disciplined Trust 619, Building America 2Q 2021 Portfolio

· United States

$376.81+0.00%——

ADTLNXAdvisors Disc Tr 648 Build America Bond Ltd Maturity Ptf Srs 8

· United States

$235.05+0.00%——

ADWIETP Adaptive DWI Fund

$118.54+0.00%——

ADWICETP Adaptive DWI Mutual Fund

CHF 93.84+0.00%——

ADY1IncomeShares Analog Devices (ADI) Options ETP

€10.13+0.59%8.00%—

AE50Amundi Stoxx Europe 50 UCITS ETF Acc

Basic Materials· Germany

€149.40-0.27%——

AE5AAmundi Core MSCI Emerging Markets Swap UCITS ETF Acc

Basic Materials· Germany

€68.89-0.73%1.64%—

AE5BAmundi MSCI Europe Action UCITS ETF Dist

Basic Materials· Germany

€133.96-0.43%2.11%—

AEAEAXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Acc

€10.11-0.37%——

AEEMAmundi MSCI Emerging Markets Swap UCITS ETF EUR Acc

Basic Materials· France

€8.08-0.72%——

AEGBBNP Paribas Easy Alpha Enhanced Europe UCITS ETF Acc

· United Kingdom

£10.11-0.71%——

AEGEiShares Global Aggregate Bond ESG SRI UCITS ETF EUR Hedged

Basic Materials· Germany

€4.60-0.49%——

AEGGiShares Global Aggregate ESG Bond Fund

· United Kingdom

£4.96-0.37%——

AEHYAmundi Core EUR High Yield Bond UCITS ETF Acc

€10.40-0.12%——

AEJAmundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

Basic Materials· United Kingdom

$119.85-0.76%——

AEJAmundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

Basic Materials· France

€104.53-0.68%——

AEJEAXA IM Euro Aggregate Bond Opportunities UCITS ETF EUR Dist

€10.11-0.37%——

AEJLAmundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc

Basic Materials· United Kingdom

£9,059.00-0.70%——

AEMDAmundi Core MSCI Emerging Markets UCITS ETF EUR Dist

Basic Materials· United Kingdom

£6,815.00-0.75%1.48%—

AEMDAmundi Core MSCI Emerging Markets UCITS ETF EUR Dist

Basic Materials· Germany

€78.60-0.70%1.46%—

AEMDAmundi Core MSCI Emerging Markets UCITS ETF EUR Dist

Basic Materials· Switzerland

CHF 71.19-0.14%1.51%—

AEMEAmundi Core MSCI Emerging Markets UCITS ETF Acc

Basic Materials· Switzerland

CHF 99.03+2.64%——

AEMEAmundi Core MSCI Emerging Markets UCITS ETF Acc

Basic Materials· France

€106.60-0.67%——

AEMEHarvest Agnico Eagle Enhanced High Income Shares ETF

CA$12.51-1.65%——

AEMEAmundi Core MSCI Emerging Markets UCITS ETF Acc

Basic Materials· United Kingdom

$122.19-0.82%——

AEMEHarvest Agnico Eagle Enhanced High Income Shares ETF

CA$13.00+5.69%18.25%—

AEMHVanguard USD Emerging Markets Government Bond UCITS ETF Distributing

· United Kingdom

£5.06-0.29%——

AEMUAmundi Core MSCI Emerging Markets UCITS ETF USD Dist

· United Kingdom

$64.65-0.83%1.50%—

AEMUSBNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating

€12.12-0.23%——

AEMXAGF Emerging Markets ex China Fund

CA$49.00+0.00%0.56%—

AENUAGF Enhanced U.S. Equity Income Fund

CA$34.40+0.00%6.05%—

AETH21Shares Ethereum Staking ETP

Basic Materials· Switzerland

CHF 15.40+6.54%——

AETH21Shares Ethereum Staking ETP

Basic Materials· France

€16.34-1.10%——

AETH21Shares Ethereum Staking ETP

Basic Materials· United Kingdom

£14.17-1.13%——

AETH3921Shares Ethereum Staking ETP

R$41.31+0.00%——

AETH21Shares Ethereum ETP

$19.01-1.87%——

AEURBNP Paribas Easy Alpha Enhanced Europe

· United Kingdom

€12.00-0.17%——

AEUSEBNP Paribas Easy Sustainable Europe Stapled Market NEU

€12.71+0.16%——

AFDEAXA IM Global Inflation-Linked Bond Opportunities UCITS ETF

€9.99-0.25%1.71%—

AFDTAXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist

€8.89-0.15%1.69%—

AFDUAXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist

CHF 10.23+0.00%1.37%—

AFDUAXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist

$10.19-0.25%——

AFLEAmundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc

Basic Materials· France

€56.36+0.07%——

AFLMXNAmundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc

MX$1,760.82+0.11%——

AFLTAmundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc

Basic Materials· France

$137.63+0.07%——

AFLTAmundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc

Basic Materials· Switzerland

$135.68+0.00%——

AFLTNAmundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc

Basic Materials

MX$2,409.95+0.73%——

AFRHGAmundi Floating Rate Euro Corporate 1-3 Years

£61.79+0.00%——

AFRHUAmundi Floating Rate Euro Corporate 1-3 UCITS ETF

$63.87+0.00%——

AFRNAmundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc

Communication Services· France

€112.47-0.02%——

AFSCAbrdn Funds State Street US Small Cap Core Equity Fund

· United States

$37.84+0.39%——

AFSMFirst Trust Active Factor Small Cap ETF

· United States

$39.38+1.08%0.46%—

AGACiShares Core Global Aggregate Bond UCITS ETF

Basic Materials· Netherlands

$5.48-0.42%——

AGAEAxa Global High Yield Opportunities Fund Euro Hedged Accumulating ETF

€10.63-0.09%——

AGAPAmerican Funds International Growth and Income Fund Class A

Basic Materials· United Kingdom

£457.30+0.25%——

AGASXVirtus Global Allocation Fund Class R6

· United States

$11.65+0.78%1.69%—

AGBPiShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

Basic Materials· United Kingdom

£4.64-0.29%3.11%—

AGCCGlobal X Silver Covered Call ETF

CA$25.56+3.73%5.78%—

AGCCGlobal X Silver Covered Call ETF

CA$25.59+0.24%——

AGCPWisdomTree Broad Commodities

Basic Materials· United Kingdom

£1,126.50+0.83%——

AGEBAmundi USD Emerging Markets Government Bond UCITS ETF Acc

$156.63-0.08%——

AGEBAmundi USD Emerging Markets Government Bond UCITS ETF Acc

$156.71-0.25%——

AGEDiShares Ageing Population UCITS ETF

Basic Materials· Switzerland

$10.06-0.65%——

AGEDiShares Ageing Population UCITS ETF

Basic Materials· United Kingdom

$10.07+0.05%——

AGEDiShares Ageing Population UCITS ETF

Basic Materials· Netherlands

€8.75+0.00%——

AGEDNiShares Ageing Population UCITS ETF

Basic Materials

MX$180.66+3.87%——

AGEMAbrdn Emerging Market Dividend Allocator ETF

· United States

$50.46+2.82%1.71%—

AGESiShares Ageing Population UCITS ETF

Basic Materials· United Kingdom

£760.25+0.30%——

AGESBNP Paribas Easy Sustainable EU

€10.37+0.00%——

AGESDBNP Paribas Easy Sustainable EU

€9.93+0.00%1.61%—

AGGiShares Core U.S. Aggregate Bond ETF

MX$1,733.28+0.00%4.17%—

AGGEvolve Canadian Aggregate Bond Enhanced Yield Fund

CA$18.68+0.48%——

AGGEvolve Canadian Aggregate Bond Enhanced Yield Fund

CA$18.62+0.05%6.43%—

AGGAAstoria Dynamic Core US Fixed Income ETF

· United States

$25.12+0.08%4.24%—

AGGDiShares Global Aggregate Bond ESG SRI UCITS ETF USD Hedged (Acc)

Basic Materials· Netherlands

$5.56+0.29%——

AGGEiShares Global Aggregate ESG USD-Dist

$4.07-0.42%3.34%—

AGGGiShares Core Global Aggregate Bond UCITS ETF USD (Dist)

Basic Materials· United Kingdom

$4.37-0.38%3.17%—

AGGGiShares Core Global Aggregate Bond UCITS ETF USD (Dist)

Basic Materials· Switzerland

$4.41+0.14%3.15%—

← Prev353 / 1,011Next →