Stock Directory

101,006 stocks indexed · 76,854 with live prices

101,006 stocks · page 357 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
020027Yuanta Listed TPEx ESG Growth ETN
--
NT$10.65+4.00%0.00%n/an/a
020028Yuanta EVR Total Return ETN
--
NT$20.80+2.46%0.00%n/an/a
020029Yuanta Taiwan ESG High Dividend Total Return ETN
--
NT$18.28-1.46%0.00%n/an/a
020030President Tip Smt Mo Ele Veh Mutual Fund
--
NT$19.70+1.86%0.00%n/an/a
020031President's Tip CTW IC DTR ETN
--
NT$10.29-0.77%0.00%n/an/a
020032Yuanta Taiwan Green Energy Tracker ETN
--
NT$10.36-1.52%0.00%n/an/a
020033President Hang Seng TECH Futures Index ETN
--
NT$3.69+1.93%0.00%n/an/a
020034Yuanta Taiwan IC Design Total Return ETN
--
NT$15.54+1.90%0.00%n/an/a
020035Yuanta TPEx ESG High Dividend Total Return ETN
--
NT$12.96+1.89%0.00%n/an/a
020036Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note
--
NT$10.46+0.00%0.00%n/an/a
020037Yuanta Financial Daily Hedged Total Return Reinvestment ETN
--
NT$11.73+0.17%0.00%n/an/a
020038Yuanta ESG High Dividend Payout Exchange Traded Note
--
NT$14.21-0.28%0.00%n/an/a
020039Yuanta Taiwan TAIEX Total Return Index ETN
--
NT$14.80+1.65%0.00%n/an/a
020040Yuanta TPEx ESG Leader ETN
--
NT$11.02+0.27%0.00%n/an/a
020041Mega TPEX Semicon Clim ETN
--
NT$19.03+1.12%0.00%n/an/a
0203D0Hanwha PLUS KOSPI 200 Weekly ETF
49
₩9,050+0.44%0.00%n/an/a
0203R0Woori Won Korea Mid-Short Term Bond Fund
54
₩50,460+0.01%0.00%n/an/a
0203S0Woori WON Samsung Electronics Fund
47
₩8,720+0.11%0.00%n/an/a
0204D0Samsung KODEX Hyundai Motor Robotics Value Chain TOP3 Plus
52
₩6,290-2.71%0.00%n/an/a
0204S0Mirae Asset TIGER KOSDAQ Active ETF
53
₩6,815+1.56%0.00%n/an/a
0206G0Hana 1Q Hyundai Motor and Kia Bond Mix 50 Fund
51
₩8,135-1.75%0.00%n/an/a
020YiShares EUR Government Bond 20yr Target Duration UCITS ETF
Basic Materials
48
€3.04-0.19%3.38%n/an/a
069500Samsung Kodex 200 ETF
53
₩109,135+1.32%0.61%n/an/a
069660Kiwoom 200 ETF
53
₩109,140+1.31%0.48%n/an/a
091160Samsung Kodex Semiconductor ETF
53
₩127,200+2.00%0.07%n/an/a
091170Samsung KODEX Banks ETF
51
₩16,145+0.53%3.33%n/an/a
091180Samsung Kodex Autos ETF
52
₩27,835-2.69%1.29%n/an/a
091220Mirae Asset TIGER Banks ETF
51
₩16,785+0.75%2.70%n/an/a
091230Mirae Tiger Semiconductor ETF
--
₩134,490+2.05%0.15%n/an/a
099140Samsung Kodex China H ETF
--
₩21,485-0.76%0.59%n/an/a
0A06iShares $ Short Duration High Yield Corp Bond UCITS ETF
54
MX$953.50+0.00%0.00%n/an/a
0A0BiShares USD Treasury Bond 1-3yr UCITS ETF (Dist) MXNHA
Basic Materials
54
MX$8,942.98-0.03%0.00%n/an/a
0A0NAmundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
Basic Materials
52
€227.63+0.02%0.00%n/an/a
0A0PAmundi S&P 500 Swap UCITS ETF USD Acc
Basic Materials
53
€130.87-0.87%0.00%28.2n/a
0A12Invesco Ultra Short Duration ETF
50
$50.22+0.11%4.34%n/an/a
0A13iShares Europe ETF
52
$75.62-0.47%2.57%0.1n/a
0A16Vanguard S&P Small-Cap 600 ETF
54
$137.67-0.24%1.18%n/an/a
0A1IInvesco CurrencyShares Euro Trust
48
$106.79+0.18%0.73%n/an/a
0A1TSPDR MSCI ACWI ex-US ETF
53
$41.14-0.79%2.78%n/an/a
0A24iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
Basic Materials
54
MX$9,335.75+0.02%0.00%n/an/a
0A3DiShares Core S&P 500 UCITS ETF MXN Hedged (Acc)
Basic Materials
53
MX$1,798.79+0.00%0.00%797.1n/a
0A3EiShares Core MSCI EMU UCITS ETF MXN Hedged (Acc)
54
MX$1,569.68+10.36%0.00%n/an/a
0A3FiShares Core MSCI Japan IMI UCITS ETF MXN Hedged (Accumulating)
53
MX$2,258.20+6.52%0.00%n/an/a
0A3GiShares Core MSCI Europe UCITS ETF EUR (Acc)
Basic Materials
53
MX$1,519.31-0.33%0.00%n/an/a
0A5LUBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc
Basic Materials
53
€20.41+3.18%8.47%9.2n/a
0A5NUBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis
Basic Materials
54
$19.05+0.65%0.00%n/an/a
0AB8iShares Smart City Infrastructure UCITS ETF USD (Acc)
Basic Materials
54
$10.96+5.87%0.00%0.7n/a
0ABUXtrackers MSCI Singapore UCITS ETF 1C
Basic Materials
53
€2.18+0.32%0.00%n/an/a
0AC7iShares MSCI China UCITS ETF USD (Acc)
Basic Materials
47
$5.11-2.78%0.00%n/an/a
0ACDVanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
Basic Materials
50
€23.83-0.08%0.00%n/an/a
0ACMiShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)
Basic Materials
47
€3.90+0.11%2.10%n/an/a
0ACOiShares USD TIPS 0-5 UCITS ETF EUR Hedged (Dist)
Basic Materials
46
€4.32+0.17%2.65%n/an/a
0ACQiShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
Basic Materials
53
€7.45-35.91%0.00%n/an/a
0ACSSPDR Bloomberg 1-3 Month T-Bill ETF
Basic Materials
52
$120.18+0.05%0.00%n/an/a
0ACUiShares Core MSCI World UCITS ETF EUR Hedged (Dist)
Basic Materials
53
€10.49-0.37%1.04%n/an/a
0ACVAmundi US Treasury Bond 7-10Y UCITS ETF Dist
Basic Materials
49
$277.20+0.11%0.00%n/an/a
0AO4Raiffeisen ETF Solid Gold Ounces ETF
Basic Materials
49
CHF 3,098.50-2.39%0.00%n/an/a
0AO5Raiffeisen ETF Solid Gold Ounces A CHF
50
CHF 2,576.16-0.06%0.00%n/an/a
0AOJUBS ETF (CH) MSCI Switzerland IMI Socially Responsible (CHF) A-dis
Basic Materials
52
CHF 20.21-1.10%0.36%n/an/a
0CACOssiam Lux – Ossiam CAC 40 NR UCITS ETF
--
€116.72+4.76%0.00%n/an/a
0CQLARK Genomic Revolution ETF
52
$40.94+2.64%1.10%n/an/a
0CQMARK Next Generation Internet ETF
49
$138.45+0.46%0.00%n/an/a
0DAOUBS ETF MSCI ACWI H JPY A-acc
54
¥2,782.3+1.86%0.00%n/an/a
0DLTXtrackers Switzerland UCITS ETF 1D
Basic Materials
53
€161.20-0.57%1.42%n/an/a
0DMLXtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
Basic Materials
49
€174.54+0.08%1.79%53.3n/a
0DMMXtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
Basic Materials
50
€237.70+0.02%0.00%n/an/a
0DMRXtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
Basic Materials
50
€219.85-0.09%11.41%7.4n/a
0DMSXtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
Basic Materials
52
€246.90+0.17%0.00%n/an/a
0DMTXtrackers II EUR Overnight Rate Swap UCITS ETF 1C
Basic Materials
49
€149.47+0.01%0.00%n/an/a
0DNZXtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
46
€28.51+0.01%0.00%n/an/a
0DO0Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 1C EUR Hedged
Basic Materials
52
€328.50-0.13%0.00%n/an/a
0DO1Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C
54
€86.92-0.97%0.00%n/an/a
0DO6Xtrackers CAC 40 UCITS ETF 1D
Basic Materials
52
€86.91-0.77%2.41%n/an/a
0DS3Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
Basic Materials
53
€78.99-0.27%1.60%n/an/a
0DSTXtrackers Portfolio UCITS ETF 1C
Basic Materials
53
€357.10-1.43%0.00%n/an/a
0DUXXtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C
Basic Materials
51
€207.33+0.24%0.00%299.6n/a
0DW5Amundi MSCI World Financials UCITS ETF EUR Acc
Basic Materials
54
€386.86-0.18%0.00%n/an/a
0DW6Amundi MSCI World Health Care UCITS ETF USD Acc
Basic Materials
52
€505.78+1.18%0.00%n/an/a
0DWRXtrackers Spanish Equity UCITS ETF 1C
54
€62.44-0.34%0.04%95437.5n/a
0DX8Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF 1C
Basic Materials
51
€34.07-0.01%0.00%n/an/a
0DXTXtrackers MSCI World Swap UCITS ETF 4C EUR Hedged
Basic Materials
53
€51.35-1.44%0.00%n/an/a
0DXVXtrackers MSCI Japan UCITS ETF 4C EUR Hedged
Basic Materials
53
€60.10-1.12%0.00%n/an/a
0DXYXtrackers Global Government Bond UCITS ETF 1D EUR Hedged
46
€170.81+0.04%2.74%111.7n/a
0DYWUBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF Dis
Basic Materials
49
€12.58-1.10%1.32%n/an/a
0DYXUBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
Basic Materials
49
€15.15+0.08%0.00%n/an/a
0DYYAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
Basic Materials
48
€0.7088-0.39%0.00%n/an/a
0DYZAmundi MSCI EMU ESG Broad AC
Basic Materials
54
€367.00-0.72%0.00%n/an/a
0DZ5Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
51
€151.11+0.04%0.00%n/an/a
0DZFXtrackers II ESG Global Aggregate Bond UCITS ETF 5C EUR Hedged
Basic Materials
49
€21.00+0.07%0.50%n/an/a
0DZHXtrackers Switzerland UCITS ETF 1C
Basic Materials
54
CHF 179.24-1.39%0.00%n/an/a
0DZNBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF
Basic Materials
49
€9.27+11.91%0.00%15.9n/a
0DZPUBS Core MSCI EMU UCITS ETF EUR Acc
Basic Materials
54
€42.13-0.66%0.00%n/an/a
0DZWUBS Core MSCI Japan UCITS ETF JPY A-acc
Basic Materials
53
¥5,524.81-0.80%0.05%n/an/a
0E03Xtrackers II Japan Government Bond UCITS ETF 1C
Basic Materials
47
€5.93-0.22%0.00%n/an/a
0E13UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
Basic Materials
50
€17.77+0.12%0.00%n/an/a
0E14UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
Basic Materials
49
CHF 15.15-0.03%0.00%n/an/a
0E16Ossiam Shiller Barclays CAPE® Europe Sector Value TR UCITS ETF 1C (EUR)
Basic Materials
53
€1,448.69+1.24%0.00%n/an/a
0E5RAmundi Core MSCI Emerging Markets UCITS ETF Acc
Basic Materials
--
€103.08-1.23%80.07%n/an/a
0E5ZUBS Core BBG TIPS 1-10 UCITS ETF USD acc
Basic Materials
--
$16.29+0.53%0.00%n/an/a
0E60UBS Core BBG TIPS 1-10 UCITS ETF hEUR acc
Basic Materials
--
€11.93+0.09%0.00%n/an/a
← Prev357 / 1,011Next →