Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 358 of 1,011

AI Screener

Prices as of 2026-06-21 08:04 UTC. Quotes may be delayed.


0E6HBNP Paribas Easy JPM ESG Emerging Markets UCITS ETF Basic Materials	--	€9.59	-0.15%	0.00%	n/a	n/a
0E6XUBS ETF MSCI Europe hedged CHF A	--	CHF 5.24	-1.24%	0.00%	4.4	n/a
0E76Amundi MSCI Europe Growth UCITS ETF - EUR (C) Basic Materials	--	€216.90	-0.37%	1.08%	n/a	n/a
0E78Amundi MSCI EMU Value Factor UCITS ETF Dist Healthcare	--	€188.04	+0.53%	5.84%	n/a	n/a
0E79Amundi Italy BTP Government Bond 1-3Y UCITS ETF Dist	--	€104.90	+0.16%	2.53%	698.5	n/a
0E7AAmundi Italy BTP Government Bond 10Y UCITS ETF Acc Basic Materials	--	€156.23	-0.03%	0.00%	n/a	n/a
0E7PLyxor BofA Merrill Lynch Euro Short High Yield Bond Fund	--	€97.77	+0.46%	3.27%	22.9	n/a
0E7QUBS (Lux) Fund Solutions – Bloomberg Euro Inflation Linked 10+ UCITS ETF	--	€15.75	-0.17%	0.00%	n/a	n/a
0E7WAmundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) Basic Materials	--	CHF 172.53	+5.10%	0.00%	n/a	n/a
0E85Amundi FTSE 100 UCITS ETF Basic Materials	--	€196.26	-0.63%	0.00%	258.5	n/a
0ED7VanEck AEX UCITS ETF Basic Materials	--	€106.60	-0.86%	3.04%	n/a	n/a
0EFHDNB OBX ETF Basic Materials	--	NOK 175.50	-0.28%	0.00%	n/a	n/a
0EMUOssiam MSCI EMU UCITS ETF 1C	--	€120.68	-0.40%	0.00%	n/a	n/a
0EMUOssiam Lux SICAV - Ossiam MSCI EMU UCITS ETF 1C EUR	--	€120.98	+0.80%	0.00%	n/a	n/a
0FBLWisdomTree China ex-State-Owned Enterprises Fund	--	$37.99	-1.53%	2.03%	n/a	n/a
0FLEiShares USD Floating Rate Bond ETF EUR-Hedged Distributing	--	€4.25	+0.00%	4.73%	n/a	n/a
0G28XACT OMXS30 ESG UCITS ETF	--	SEK 472.60	-0.75%	0.00%	n/a	n/a
0G2GXACT Sverige UCITS ETF	--	SEK 749.90	+0.15%	3.26%	n/a	n/a
0G34XACT Norden UCITS ETF	--	SEK 293.23	-0.89%	0.00%	243.7	n/a
0G51XACT Bull 2 ETF	--	SEK 2,505.00	+2.32%	0.00%	n/a	n/a
0G71Ossiam Euro Government Bonds 7-10Y Carbon Reduction UCITS ETF 1C (EUR)	--	€95.47	-0.93%	0.00%	n/a	n/a
0G7FXACT Bear 2	--	SEK 4.63	-6.53%	0.00%	n/a	n/a
0GBXXACT Svenska Småbolag UCITS ETF	--	SEK 271.92	+0.00%	0.00%	n/a	n/a
0GGHiShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc) Basic Materials	--	€4.95	+0.02%	0.00%	n/a	n/a
0GH1XACT Nordic High Dividend Low Volatility (UCITS) ETF	--	SEK 165.46	+0.16%	4.58%	n/a	n/a
0GOZZKB Gold ETF - AA GBP	--	£2,989.65	-3.90%	0.09%	411.8	n/a
0GP0Swisscanto (CH) Gold ETF EAH GBP	--	£2,196.33	-4.82%	0.00%	n/a	n/a
0GP2UBS ETF (CH) Silver (USD) A-dis Basic Materials	--	$540.90	-0.64%	0.00%	20000.0	n/a
0GZABNP Paribas Natural Gas ER Fund	--	€8.16	+1.12%	0.00%	n/a	n/a
0GZBBNP Paribas Enhanced Copper ER Fund	--	€125.21	+0.14%	0.00%	n/a	n/a
0GZCBNP Paribas Enhanced Nickel ER	--	€59.09	-0.66%	0.00%	n/a	n/a
0GZDBNP Paribas Enhanced Industrial Metals ER	--	€57.10	-0.44%	0.00%	n/a	n/a
0GZEBNP Paribas Enhanced Gas Oil ER Fund	--	€65.04	-2.18%	0.00%	n/a	n/a
0GZFBNP Paribas Enhanced Gasoline ER Fund	--	€230.14	-2.56%	0.00%	n/a	n/a
0GZGBNP Paribas Enhanced Heating Oil Mutual Fund	--	€139.17	+0.86%	0.00%	n/a	n/a
0GZHBNP Paribas Aluminium Er Mutual Fund	--	€15.05	-0.13%	0.00%	n/a	n/a
0GZIBNP Paribas Enhanced Zinc ER Fund	--	€32.88	+1.17%	0.00%	n/a	n/a
0GZJBNP Enhanced Tin Enhanced Return Fund	--	€132.88	-0.64%	0.00%	n/a	n/a
0GZKBNP Enhanced Lead ER Mutual Fund	--	€31.55	-0.75%	0.00%	n/a	n/a
0GZLBNP Paribas Enhanced Industrial Metals ER Fund	--	€70.53	-0.88%	0.00%	n/a	n/a
0H1CInvesco EQQQ NASDAQ-100 UCITS ETF EUR Hdg Acc Basic Materials	--	€502.90	-0.26%	0.00%	n/a	n/a
0H6LXtrackers SLI UCITS ETF 1D Basic Materials	--	€263.00	-0.27%	0.00%	n/a	n/a
0H6MALPS Medical Breakthroughs ETF	--	$62.51	-0.18%	0.00%	n/a	n/a
0H7GARK Innovation ETF Fund	--	$77.88	+1.47%	1.99%	11.4	n/a
0H8QXtrackers II Germany Government Bond UCITS ETF 1D Basic Materials	--	€166.81	+0.05%	1.69%	n/a	n/a
0H9UXtrackers II Global Government Bond UCITS ETF 4C CHF Hedged Basic Materials	--	CHF 147.71	+0.09%	0.00%	n/a	n/a
0HB9Xtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged Basic Materials	--	CHF 15.18	-0.22%	39.70%	3.0	n/a
0HBLXtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged	--	€192.66	+0.52%	1.01%	n/a	n/a
0HCFUBS ETF MSCI EMU UKD Basic Materials	--	€32.74	+0.13%	2.34%	n/a	n/a
0HCJUBS ETF MSCI United Kingdom	--	£17.40	-0.48%	2.72%	n/a	n/a
0HCNUBS ETF MSCI Switzerland UCITS	--	CHF 21.34	+2.43%	1.48%	n/a	n/a
0HCPUBS ETF (LU) MSCI Emerging Markets UCITS ETF (USD) A-UKdis	--	$24.57	-3.93%	1.63%	n/a	n/a
0HCSUBS ETF MSCI Canada H USD	--	$56.45	+0.24%	0.00%	n/a	n/a
0HCUUBS MSCI Singapore UCITS ETF SGD dis Basic Materials	--	$25.98	+5.74%	0.00%	n/a	n/a
0HCXUbsetf Factor Emuq ESG Hchfa	--	CHF 24.06	+1.24%	5.26%	2.3	n/a
0HD8UBS ETF Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF USD dis	--	€15.36	+0.01%	0.46%	n/a	n/a
0HD9UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc Basic Materials	--	CHF 10.22	-0.09%	4.93%	n/a	n/a
0HDAXtrackers MSCI Japan UCITS ETF 7C - CHF Hedged Basic Materials	--	CHF 39.87	-4.94%	0.00%	n/a	n/a
0HDCXtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	--	$42.93	+0.73%	0.00%	n/a	n/a
0HDEXtrackers DAX ESG Screened UCITS ETF 1D Basic Materials	--	CHF 26.38	-1.73%	0.00%	3.3	n/a
0HDFXtrackers MSCI Europe UCITS ETF 1D	--	€91.02	-0.31%	2.58%	n/a	n/a
0HDLUBS MSCI Japan Socially Responsible UCITS ETF hCHF dis Basic Materials	--	CHF 39.88	+7.64%	0.55%	n/a	n/a
0HDMUBS MSCI Japan Socially Responsible UCITS ETF hEUR acc	--	€33.29	-1.94%	0.00%	n/a	n/a
0HDSUBS ETF EMU SRI EUR Hedged CHF A	--	CHF 30.33	-0.69%	0.00%	n/a	n/a
0HDTUBS ETF (CH) MSCI EMU Socially Responsible (CHF) Distribution	--	CHF 23.69	-0.94%	1.77%	n/a	n/a
0HE3UBS MSCI USA Socially Responsible UCITS ETF hEUR dis	--	€33.69	+3.55%	0.61%	17.8	n/a
0HE5Amundi Euro Government Bond 15+Y UCITS ETF Acc Basic Materials	--	€179.51	+0.04%	2.24%	29.0	n/a
0HEQUBS BBG USD EM Sovereign UCITS ETF hEUR acc Basic Materials	--	€13.27	+0.25%	0.00%	n/a	n/a
0HEXBNP Paribas Easy Quality Europe UCITS ETF	--	€204.83	+1.83%	0.00%	n/a	n/a
0HFHOssiam Shiller Barclays CAPE US Sector Value TR Hedge Index 1C (EUR)	--	€1,133.40	+0.93%	0.00%	n/a	n/a
0HFIUBS Core BBG TIPS 1-10 UCITS ETF hEUR acc Basic Materials	--	CHF 11.77	+0.07%	0.00%	n/a	n/a
0HFTBNP Paribas Easy Low Volatility Europe UCITS ETF	--	€167.58	+2.45%	0.00%	n/a	n/a
0HGJUBS Core MSCI Europe UCITS ETF hEUR acc Basic Materials	--	€20.54	+0.12%	0.00%	n/a	n/a
0HGSBNP Paribas Easy Dividend Europe UCITS ETF Basic Materials	--	€190.74	-0.15%	0.00%	n/a	n/a
0HGYAmundi Euro Government Bond 1-3Y UCITS ETF Dist Industrials	--	€128.24	+0.02%	0.00%	n/a	n/a
0HGZAmundi Euro Government Bond 3-5Y UCITS ETF Acc Basic Materials	--	€153.09	+0.00%	1.59%	25.2	n/a
0HH0Amundi Euro Government Bond 10-15Y UCITS ETF Acc Basic Materials	--	€204.34	+0.10%	0.64%	n/a	n/a
0HOVUBS Core BBG EUR Gov 1-10 UCITS ETF EUR Distributing Basic Materials	--	€11.84	-0.06%	2.36%	n/a	n/a
0HOWUBS MSCI Canada UCITS ETF hEUR acc Basic Materials	--	€40.44	+0.89%	0.00%	n/a	n/a
0I9LDirexion Daily Technology Bull 3x Shares	--	$203.33	-1.80%	3.63%	n/a	n/a
0I9NDirexion Daily Semiconductor Bull 3X Shares	--	$218.49	-14.85%	0.08%	n/a	n/a
0I9SDirexion Daily Mid Cap Bull 3X Shares	--	$74.40	+10.40%	0.61%	n/a	n/a
0I9UDirexion Daily FTSE China Bull 3x Shares	--	$21.49	-0.27%	2.11%	n/a	n/a
0IA2Direxion Daily S&P 500 Bull 3X Shares	--	$258.02	+0.49%	0.54%	n/a	n/a
0IASDirexion Daily MSCI South Korea Bull 3X Shares ETF	--	$765.94	-7.41%	0.16%	n/a	n/a
0IAUDirexion Daily Financial Bull 3x Shares	--	$149.34	+1.26%	8.96%	328.4	n/a
0IAWDirexion Daily Healthcare Bull 3X Shares	--	$115.25	+6.59%	1.27%	n/a	n/a
0IB6Direxion Daily Gold Miners Index Bull 2X Shares	--	$124.94	+3.79%	0.49%	n/a	n/a
0IB8Direxion Daily Junior Gold Miners Index Bull 2X Shares	--	$131.01	+6.93%	1.54%	n/a	n/a
0IBLDirexion Daily Gold Miners Index Bull 2X Shares ETF	--	$61.69	-5.35%	2.27%	n/a	n/a
0IBSDirexion Daily MSCI India Bull 3X Shares	--	$45.33	+6.62%	1.58%	n/a	n/a
0IEEabrdn Physical Gold Shares ETF	--	$38.85	+1.22%	0.00%	115.0	n/a
0IJHROBO Global Robotics & Automation Index ETF	--	$82.15	-1.80%	0.00%	n/a	n/a
0IJLEMQQ The Emerging Markets Internet & Ecommerce ETF	--	$31.63	+0.60%	0.00%	n/a	n/a
0INDFirst Trust Dow Jones Internet Index Fund Industrials	--	$285.45	+0.27%	0.00%	n/a	n/a
0INLFirst Trust NASDAQ-100 Technology Index Fund	--	$322.89	-1.86%	0.01%	n/a	n/a
0INZFirst Trust Cloud Computing ETF	--	$128.61	-0.18%	0.61%	n/a	n/a
0IO2First Trust NASDAQ Cybersecurity ETF	--	$84.92	+1.65%	0.49%	n/a	n/a
0IWOGLOBAL X MSCI ARGENTINA ETF	--	$91.89	+2.26%	0.80%	538.3	n/a
0IX3Global X Social Media ETF	--	$43.10	-3.29%	0.28%	44.9	n/a

← Prev358 / 1,011Next →