Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 371 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

BUGGlobal X Cybersecurity UCITS ETF USD Accumulating

Basic Materials· Germany

€12.90-0.94%——

BUGGlobal X Cybersecurity ETF

· United States

$34.13-0.96%0.03%—

BUGGlobal X Cybersecurity ETF

MX$690.00+0.00%0.04%—

BUGGlobal X Cybersecurity UCITS ETF USD Accumulating

Basic Materials· United Kingdom

$14.79-2.09%——

BUGGGlobal X Cybersecurity UCITS ETF USD Accumulating

Basic Materials· United Kingdom

£11.18-0.75%——

BUGUGlobal X Cybersecurity UCITS ETF USD Accumulating

Basic Materials· Switzerland

CHF 11.87-0.75%——

BULPacer US Cash Cows Growth ETF

· United States

$59.11+0.37%0.24%—

BULDPacer BlueStar Engineering Future ETF

· United States

$36.14+1.63%0.89%—

BULGLeverage Shares 2x Long BULL Daily ETF

· United States

$35.32-3.60%——

Basic Materials· United Kingdom

$41.76-2.71%——

Basic Materials· France

€35.74-0.95%——

Basic Materials· United Kingdom

£3,154.75-1.56%——

BULXGraniteShares 2x Long BULL Daily ETF

· United States

$2.95-0.34%——

BULZMicroSectors FANG & Innovation 3X Leveraged ETNs

· United States

$40.22+2.00%——

BULZ11Genial Teva Ações High Beta Fundo de Índice

R$80.62-0.14%——

BURA39Global X Uranium ETF

R$39.71-0.38%3.31%—

BURT39iShares MSCI World ETF

R$68.74-0.51%0.91%—

BUSM39iShares MSCI USA Minimum Volatility Factor ETF

R$59.98-4.79%1.17%—

BUSR39iShares Core U.S. REIT ETF

R$57.48+2.68%1.89%—

BUTL39iShares U.S. Utilities ETF

R$74.06+1.84%1.54%—

BUXXStrive Enhanced Income Short Duration Fund

· United States

$20.26+0.05%4.72%—

BUYABXADT2219 Buyback Strategy Series 24 Fund

· United States

$9.80+0.00%——

BUYBInvesco Global Buyback Achievers UCITS ETF

Basic Materials· United Kingdom

$71.96-1.77%1.72%—

BUYBInvesco Global Buyback Achievers UCITS ETF

Basic Materials· Switzerland

$72.77+0.75%1.73%—

BUYOKraneShares Man Buyout Beta Index ETF

· United States

$32.37+1.06%0.01%—

BUZZVanEck Social Sentiment ETF

· United States

$36.78-0.27%0.33%—

BVALBluemonte Large Cap Value ETF

· United States

$31.18+0.82%0.96%—

BVBR11Investo Constância FAT Dividendos Fundo de Investimento Imobiliário

R$21.41+0.52%——

BVDAXBlackRock iShares Dynamic Allocation V.I. Fund

· United States

$16.30+1.24%5.80%—

BVEG39iShares MSCI Agriculture Producers ETF

R$55.68-1.38%1.56%—

BVLU39iShares MSCI USA Value Factor ETF

R$102.63-1.88%1.01%—

BWBFXBaron WealthBuilder Fund Retail Shares

· United States

$22.69+3.04%7.05%—

BWBIXBaron WealthBuilder Fund Institutional Shares

· United States

$22.45+2.42%7.35%—

BWBTXBaron WealthBuilder Fund TA Shares

· United States

$23.12+3.03%7.14%—

BWCCBitwise Canton ETP

€14.05-1.57%——

BWEBBitwise Web3 ETF

· United States

$73.28+0.00%——

BWETBreakwave Tanker Shipping ETF

· United States

$199.90+4.64%——

BWOWBitwise Dogecoin ETF

· United States

$14.34+1.14%——

BWXSPDR Bloomberg International Treasury Bond ETF

· United States

$21.94+0.00%2.36%—

BWXSPDR Bloomberg International Treasury Bond ETF

MX$391.03+0.00%2.40%—

BX26Invesco BulletShares 2026 USD Bond ETF

· United Kingdom

£397.88+0.23%4.55%—

BX27Invesco BulletShares 2027 Corporate Bond ETF

· United Kingdom

£3.97+0.21%450.54%—

BX28Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Dist

· United Kingdom

£393.95+0.09%4.60%—

BX29Invesco BulletShares 2029 Corporate Bond ETF

· United Kingdom

£391.23+0.15%2.35%—

BX30Invesco BulletShares 2030 USD ETF

· United Kingdom

£375.85+0.15%4.68%—

BX4Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc

Basic Materials· France

€0.60+1.45%——

BXFCI 1-5 Year Laddered Government Bond Index ETF

CA$10.24+0.29%2.73%—

BXFCI 1-5 Year Laddered Government Bond Index ETF

CA$10.22+0.00%——

BXPO11Invsto Market Vectors Global Fund

R$142.47-0.04%——

BXTC39iShares Exponential Technologies ETF

R$68.95+0.00%7.49%—

BXXAmundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF

Basic Materials· France

€0.42+2.69%——

BYBEAmundi S&P 500 Buyback UCITS ETF

Basic Materials· France

€341.35-0.39%——

BYBGAmundi S&P 500 Buyback UCITS ETF - USD (Accumulating)

· United Kingdom

£29,585.00-0.14%——

BYBUAmundi S&P 500 Buyback UCITS ETF - USD (Accumulating)

· United Kingdom

$391.58-1.34%——

BYBUAmundi S&P 500 Buyback UCITS ETF - USD (Accumulating)

$388.50-0.91%——

BYLDiShares Yield Optimized Bond ETF

CA$24.43+0.00%2.73%—

BYLDiShares Yield Optimized Bond ETF

· United States

$22.61+0.04%5.34%—

BYREPrincipal Real Estate Active Opportunities ETF

· United States

$27.67+0.55%2.43%—

BZQProShares UltraShort MSCI Brazil Capped

· United States

$23.08-1.33%7.14%—

BZRO39PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund

R$27.09-8.88%——

C001Amundi Core DAX UCITS ETF Dist

Basic Materials· Germany

€186.32+0.33%2.00%—

C002Amundi Core DAX UCITS ETF Acc

€5.13+0.33%28.26%—

C003Amundi DIVDAX UCITS ETF Dist

Basic Materials· Germany

€37.27-1.45%3.48%—

C005Amundi SDAX UCITS ETF Dist

Basic Materials· Germany

€142.32-0.18%1.39%—

C006Amundi F.A.Z. 100 UCITS ETF Dist

Basic Materials· Germany

€37.38-0.28%1.98%—

C007Amundi MDAX ESG UCITS ETF Dist

Basic Materials· Germany

€27.36-0.24%1.58%—

C024Amundi Core MSCI China A Swap UCITS ETF Dist

Basic Materials· Germany

€180.14+1.11%1.67%—

C024Amundi Core MSCI China A Swap UCITS ETF Dist

Basic Materials· United Kingdom

£156.37+1.41%——

C025Amundi Core MSCI China A Swap UCITS ETF Dist

Basic Materials· Germany

€206.75+0.10%1.45%—

C026Amundi Core MSCI China A Swap UCITS ETF Acc

$5.91+20.79%——

C027Amundi Core MSCI China A Swap UCITS ETF Acc

€5.14+1.12%——

C030Amundi DJ Switzerland Titans 30 UCITS ETF Dist

Basic Materials· Germany

€198.34-0.24%1.23%—

C051Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist

€49.43-0.57%4.17%—

C099Amundi Index Solutions - Equity Equal-Weight Commodity EUR

€39.55-1.93%0.55%—

C101Amundi Funds – USD Fed Funds UCITS ETF

€91.36+1.07%4.38%—

C1UAmundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF - GBP (C)

Basic Materials· France

€1,026.20+0.85%——

C300Invesco S&P China A 300 Swap ETF

$7.47+0.73%——

C300Invesco S&P China A 300 Swap ETF

· United Kingdom

$7.56+0.26%——

C3AEInvesco S&P China A 300 Swap ETF

€6.62+1.71%——

C3MAmundi Euro Government Bond 0-6 M UCITS ETF Acc

Basic Materials· France

€126.60+0.02%——

C40Amundi CAC 40 ESG UCITS ETF DR - EUR

Basic Materials· France

€148.70+0.62%——

C40NAmundi CAC 40 ESG UCITS ETF DR - EUR

Basic Materials

MX$2,944.69+0.00%——

C47BHanetf II ICAV - KRC Cat Bond UCITS ETF

€9.00+0.29%——

C4DAmundi CAC 40 ESG UCITS ETF DR - EUR (D)

Basic Materials· France

€86.24+0.56%2.78%—

C4REBellevue Healthcare UCITS ETF

€9.23-1.35%——

C50Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

Basic Materials· France

€166.28-0.51%——

C500Invesco S&P China A MidCap 500 Swap UCITS ETF Acc

· United Kingdom

$5.79+0.00%——

C500Invesco S&P China A MidCap 500 Swap UCITS ETF Acc

$10.16+0.55%——

C500NInvesco S&P China A MidCap 500 Swap UCITS ETF Acc

MX$172.00+0.00%——

C50NAmundi Core EURO STOXX 50 UCITS ETF EUR Acc

Basic Materials

MX$3,020.72-2.23%——

C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc

Basic Materials· United Kingdom

$194.85-0.37%——

C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc

Basic Materials· Switzerland

$194.08-0.72%——

C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc

Basic Materials· France

$188.70-0.84%——

C53DAmundi Euro Government Bond 5-7Y UCITS ETF Dist

€151.39+0.03%1.40%—

C5EAmundi Stoxx Europe 50 UCITS ETF Acc

Basic Materials· France

€149.34-0.15%——

C5MEInvesco S&P China A MidCap 500 Swap UCITS ETF Acc

€8.98+76.51%——

C6EAmundi STOXX Europe 600 ESG UCITS ETF DR EUR (C)

Basic Materials· France

€161.47+0.09%——

C71PGlobal X 1-3 Month T-Bill UCITS ETF USD Accumulating

Basic Materials· Germany

€14.64+1.01%——

C7GBBNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc

· United Kingdom

£9.35+0.12%——

C8PXGlobal X AI Semiconductor & Quantum ETF

€29.35+4.73%——

← Prev371 / 1,011Next →